Dati intraday del 22/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
08.45.09 | 1,1637 | -0,02 | 1 | 1 |
08.44.59 | 1,1637 | -0,02 | 1 | 1 |
08.44.49 | 1,1638 | -0,01 | 1 | 1 |
08.44.39 | 1,1636 | -0,03 | 1 | 1 |
08.44.09 | 1,1637 | -0,02 | 1 | 1 |
08.43.59 | 1,1637 | -0,02 | 1 | 1 |
08.43.49 | 1,1637 | -0,02 | 1 | 1 |
08.43.39 | 1,1636 | -0,03 | 1 | 1 |
08.43.29 | 1,1637 | -0,02 | 1 | 1 |
08.43.19 | 1,1638 | -0,01 | 1 | 1 |
08.43.09 | 1,1637 | -0,02 | 1 | 1 |
08.42.59 | 1,1637 | -0,02 | 1 | 1 |
08.42.49 | 1,1638 | -0,01 | 1 | 1 |
08.42.39 | 1,1637 | -0,02 | 1 | 1 |
08.42.29 | 1,1637 | -0,02 | 1 | 1 |
08.42.19 | 1,1636 | -0,03 | 1 | 1 |
08.42.09 | 1,1637 | -0,02 | 1 | 1 |
08.41.59 | 1,1636 | -0,03 | 1 | 1 |
08.41.39 | 1,1637 | -0,02 | 1 | 1 |
08.41.29 | 1,1638 | -0,01 | 1 | 1 |
08.41.19 | 1,1637 | -0,02 | 1 | 1 |
08.41.09 | 1,1637 | -0,02 | 1 | 1 |
08.40.59 | 1,1637 | -0,02 | 1 | 1 |
08.40.49 | 1,1636 | -0,03 | 1 | 1 |
08.40.39 | 1,1637 | -0,02 | 1 | 1 |
08.40.29 | 1,1637 | -0,02 | 1 | 1 |
08.40.19 | 1,1637 | -0,02 | 1 | 1 |
08.40.09 | 1,1637 | -0,02 | 1 | 1 |
08.39.49 | 1,1637 | -0,02 | 1 | 1 |
08.39.39 | 1,1638 | -0,01 | 1 | 1 |