Tnd/Ils

Mercato: Valute

1,097

-0,46%

Ultimo aggiornamento: 19/12/2025 21.51
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.51.17	1,0971	-0,45%	1	1,10
21.51.07	1,0971	-0,45%	1	1,10
21.50.57	1,0971	-0,45%	1	1,10
21.50.47	1,097	-0,46%	1	1,10
21.50.37	1,0971	-0,45%	1	1,10
21.50.27	1,0971	-0,45%	1	1,10
21.50.17	1,0971	-0,45%	1	1,10
21.49.57	1,0971	-0,45%	1	1,10
21.49.47	1,0972	-0,44%	1	1,10
21.49.27	1,0973	-0,44%	1	1,10
21.49.17	1,0973	-0,44%	1	1,10
21.48.37	1,0973	-0,44%	1	1,10
21.48.27	1,0973	-0,44%	1	1,10
21.48.17	1,0973	-0,44%	1	1,10
21.47.47	1,0973	-0,44%	1	1,10
21.47.37	1,0973	-0,44%	1	1,10
21.47.27	1,0973	-0,44%	1	1,10
21.47.07	1,0973	-0,44%	1	1,10
21.46.57	1,0974	-0,43%	1	1,10
21.46.47	1,0973	-0,44%	1	1,10
21.46.37	1,0973	-0,44%	1	1,10
21.46.17	1,0974	-0,43%	1	1,10
21.45.57	1,0974	-0,43%	1	1,10
21.45.47	1,0973	-0,44%	1	1,10
21.45.37	1,0973	-0,44%	1	1,10
21.45.27	1,0973	-0,44%	1	1,10
21.45.07	1,0973	-0,44%	1	1,10
21.44.57	1,0973	-0,44%	1	1,10
21.44.27	1,0973	-0,44%	1	1,10
21.44.17	1,0972	-0,44%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
21.43.17	1,0971	-0,45%	1	1,10
21.42.57	1,0972	-0,44%	1	1,10
21.42.37	1,0972	-0,44%	1	1,10
21.42.17	1,0972	-0,44%	1	1,10
21.42.07	1,0972	-0,44%	1	1,10
21.41.57	1,0972	-0,44%	1	1,10
21.41.47	1,0972	-0,44%	1	1,10
21.41.27	1,0972	-0,44%	1	1,10
21.40.57	1,0971	-0,45%	1	1,10
21.40.47	1,0972	-0,44%	1	1,10
21.40.07	1,0972	-0,44%	1	1,10
21.39.57	1,0972	-0,44%	1	1,10
21.39.47	1,0972	-0,44%	1	1,10
21.39.37	1,0971	-0,45%	1	1,10
21.39.07	1,0971	-0,45%	1	1,10
21.38.57	1,0971	-0,45%	1	1,10
21.38.37	1,0971	-0,45%	1	1,10
21.38.07	1,0971	-0,45%	1	1,10
21.37.57	1,0971	-0,45%	1	1,10
21.37.47	1,0971	-0,45%	1	1,10
21.37.37	1,0971	-0,45%	1	1,10
21.37.27	1,0971	-0,45%	1	1,10
21.37.07	1,0972	-0,44%	1	1,10
21.36.57	1,0971	-0,45%	1	1,10
21.36.47	1,0972	-0,44%	1	1,10
21.36.27	1,0972	-0,44%	1	1,10
21.36.17	1,0972	-0,44%	1	1,10
21.36.07	1,0972	-0,44%	1	1,10
21.35.37	1,0972	-0,44%	1	1,10
21.35.27	1,0971	-0,45%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
21.34.57	1,0971	-0,45%	1	1,10
21.34.27	1,0972	-0,44%	1	1,10
21.33.27	1,0972	-0,44%	1	1,10
21.32.47	1,0972	-0,44%	1	1,10
21.32.27	1,0971	-0,45%	1	1,10
21.32.17	1,0971	-0,45%	1	1,10
21.31.47	1,0972	-0,44%	1	1,10
21.31.37	1,0971	-0,45%	1	1,10
21.31.27	1,0972	-0,44%	1	1,10
21.31.17	1,0971	-0,45%	1	1,10
21.31.07	1,0971	-0,45%	1	1,10
21.30.57	1,0972	-0,44%	1	1,10
21.30.47	1,0972	-0,44%	1	1,10
21.29.57	1,0972	-0,44%	1	1,10
21.29.47	1,0972	-0,44%	1	1,10
21.29.27	1,0972	-0,44%	1	1,10
21.29.17	1,0971	-0,45%	1	1,10
21.29.07	1,0973	-0,44%	1	1,10
21.28.17	1,0974	-0,43%	1	1,10
21.25.47	1,0975	-0,42%	1	1,10
21.25.37	1,0975	-0,42%	1	1,10
21.25.17	1,0975	-0,42%	1	1,10
21.25.07	1,0975	-0,42%	1	1,10
21.24.47	1,0975	-0,42%	1	1,10
21.24.27	1,0975	-0,42%	1	1,10
21.24.07	1,0975	-0,42%	1	1,10
21.23.57	1,0976	-0,41%	1	1,10
21.23.47	1,0975	-0,42%	1	1,10
21.22.57	1,0975	-0,42%	1	1,10
21.22.47	1,0975	-0,42%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
21.22.07	1,0975	-0,42%	1	1,10
21.21.57	1,0975	-0,42%	1	1,10
21.21.47	1,0975	-0,42%	1	1,10
21.21.27	1,0975	-0,42%	1	1,10
21.21.07	1,0975	-0,42%	1	1,10
21.20.57	1,0975	-0,42%	1	1,10
21.20.37	1,0975	-0,42%	1	1,10
21.20.07	1,0975	-0,42%	1	1,10
21.19.47	1,0975	-0,42%	1	1,10
21.19.27	1,0975	-0,42%	1	1,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide