Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Tnd/Ils

Mercato: Valute

1,039
-0,14%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.091,0387-0,13%1
9.46.591,0386-0,14%1
9.46.491,0388-0,12%1
9.46.391,0388-0,12%1
9.46.291,0388-0,12%1
9.46.191,0388-0,12%1
9.46.091,0388-0,12%1
9.45.591,0388-0,12%1
9.45.491,0387-0,13%1
9.45.191,0387-0,13%1
9.45.091,0387-0,13%1
9.44.591,0387-0,13%1
9.44.491,0386-0,14%1
9.44.391,0386-0,14%1
9.44.291,0386-0,14%1
9.44.091,0387-0,13%1
9.43.591,0385-0,15%1
9.43.491,0384-0,16%1
9.43.391,0385-0,15%1
9.43.291,0384-0,16%1
9.43.191,0385-0,15%1
9.43.091,0385-0,15%1
9.42.491,0385-0,15%1
9.42.391,0388-0,12%1
9.42.291,0389-0,12%1
9.41.491,0389-0,12%1
9.41.391,0389-0,12%1
9.41.291,0388-0,12%1
9.41.191,0389-0,12%1
9.41.091,0389-0,12%1
OraValoreVar.%Volume
9.40.591,0388-0,12%1
9.40.291,0389-0,12%1
9.40.091,0389-0,12%1
9.39.591,0389-0,12%1
9.39.491,039-0,11%1
9.39.291,0389-0,12%1
9.39.091,0389-0,12%1
9.38.591,039-0,11%1
9.38.491,039-0,11%1
9.38.391,0389-0,12%1
9.38.291,0388-0,12%1
9.38.191,0388-0,12%1
9.38.091,0389-0,12%1
9.37.591,039-0,11%1
9.37.391,039-0,11%1
9.37.291,039-0,11%1
9.37.191,0389-0,12%1
9.37.091,039-0,11%1
9.36.491,0389-0,12%1
9.36.291,0389-0,12%1
9.36.191,0389-0,12%1
9.36.091,0388-0,12%1
9.35.591,0388-0,12%1
9.35.491,0388-0,12%1
9.35.391,0387-0,13%1
9.35.291,0387-0,13%1
9.35.191,0388-0,12%1
9.34.591,0389-0,12%1
9.34.391,0389-0,12%1
9.34.291,039-0,11%1
OraValoreVar.%Volume
9.34.191,039-0,11%1
9.33.491,039-0,11%1
9.33.391,039-0,11%1
9.33.291,039-0,11%1
9.33.191,0389-0,12%1
9.33.091,0391-0,10%1
9.32.491,0391-0,10%1
9.32.291,0392-0,09%1
9.32.191,0392-0,09%1
9.32.091,0393-0,08%1
9.31.591,0392-0,09%1
9.31.491,0393-0,08%1
9.31.391,0392-0,09%1
9.31.291,0393-0,08%1
9.31.091,0394-0,07%1
9.30.591,0394-0,07%1
9.30.491,0395-0,06%1
9.30.291,0395-0,06%1
9.30.091,0395-0,06%1
9.29.591,0395-0,06%1
9.29.491,0394-0,07%1
9.29.391,0394-0,07%1
9.29.291,0392-0,09%1
9.29.091,0391-0,10%1
9.28.291,0391-0,10%1
9.28.191,0391-0,10%1
9.28.091,0392-0,09%1
9.27.591,0391-0,10%1
9.27.491,0391-0,10%1
9.27.191,0391-0,10%1
OraValoreVar.%Volume
9.27.091,0391-0,10%1
9.26.491,039-0,11%1
9.26.391,039-0,11%1
9.26.291,0391-0,10%1
9.26.091,0391-0,10%1
9.25.591,0392-0,09%1
9.25.491,0393-0,08%1
9.25.391,0392-0,09%1
9.25.291,0392-0,09%1
9.25.191,0392-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```