Tnd/Ils

Mercato: Valute

1,098

-0,41%

Ultimo aggiornamento: 19/12/2025 20.49
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.49.17	1,0976	-0,41%	1	1,10
20.48.57	1,0975	-0,42%	1	1,10
20.48.27	1,0975	-0,42%	1	1,10
20.48.07	1,0975	-0,42%	1	1,10
20.47.57	1,0975	-0,42%	1	1,10
20.47.47	1,0975	-0,42%	1	1,10
20.47.37	1,0974	-0,43%	1	1,10
20.47.27	1,0974	-0,43%	1	1,10
20.46.47	1,0974	-0,43%	1	1,10
20.46.27	1,0974	-0,43%	1	1,10
20.46.17	1,0974	-0,43%	1	1,10
20.46.07	1,0975	-0,42%	1	1,10
20.45.47	1,0974	-0,43%	1	1,10
20.45.27	1,0974	-0,43%	1	1,10
20.45.07	1,0974	-0,43%	1	1,10
20.44.57	1,0974	-0,43%	1	1,10
20.44.47	1,0973	-0,44%	1	1,10
20.44.27	1,0974	-0,43%	1	1,10
20.44.17	1,0974	-0,43%	1	1,10
20.43.47	1,0973	-0,44%	1	1,10
20.43.17	1,0973	-0,44%	1	1,10
20.42.57	1,0974	-0,43%	1	1,10
20.42.47	1,0973	-0,44%	1	1,10
20.42.37	1,0973	-0,44%	1	1,10
20.42.27	1,0973	-0,44%	1	1,10
20.42.17	1,0973	-0,44%	1	1,10
20.41.57	1,0973	-0,44%	1	1,10
20.41.47	1,0973	-0,44%	1	1,10
20.41.37	1,0972	-0,44%	1	1,10
20.41.27	1,0972	-0,44%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
20.41.07	1,0972	-0,44%	1	1,10
20.40.57	1,0973	-0,44%	1	1,10
20.40.37	1,0973	-0,44%	1	1,10
20.40.17	1,0973	-0,44%	1	1,10
20.40.07	1,0972	-0,44%	1	1,10
20.39.47	1,0973	-0,44%	1	1,10
20.39.37	1,0973	-0,44%	1	1,10
20.39.07	1,0973	-0,44%	1	1,10
20.38.37	1,0973	-0,44%	1	1,10
20.38.17	1,0973	-0,44%	1	1,10
20.37.57	1,0973	-0,44%	1	1,10
20.37.07	1,0973	-0,44%	1	1,10
20.36.27	1,0973	-0,44%	1	1,10
20.36.17	1,0973	-0,44%	1	1,10
20.35.47	1,0973	-0,44%	1	1,10
20.35.37	1,0973	-0,44%	1	1,10
20.35.17	1,0973	-0,44%	1	1,10
20.35.07	1,0973	-0,44%	1	1,10
20.34.37	1,0973	-0,44%	1	1,10
20.34.17	1,0973	-0,44%	1	1,10
20.33.57	1,0973	-0,44%	1	1,10
20.33.37	1,0974	-0,43%	1	1,10
20.33.17	1,0974	-0,43%	1	1,10
20.32.57	1,0974	-0,43%	1	1,10
20.32.37	1,0973	-0,44%	1	1,10
20.32.17	1,0973	-0,44%	1	1,10
20.31.17	1,0973	-0,44%	1	1,10
20.31.07	1,0973	-0,44%	1	1,10
20.30.57	1,0973	-0,44%	1	1,10
20.30.37	1,0973	-0,44%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
20.30.07	1,0973	-0,44%	1	1,10
20.29.27	1,0974	-0,43%	1	1,10
20.29.07	1,0974	-0,43%	1	1,10
20.28.27	1,0973	-0,44%	1	1,10
20.28.07	1,0974	-0,43%	1	1,10
20.27.47	1,0974	-0,43%	1	1,10
20.27.37	1,0974	-0,43%	1	1,10
20.27.27	1,0974	-0,43%	1	1,10
20.27.17	1,0974	-0,43%	1	1,10
20.27.07	1,0975	-0,42%	1	1,10
20.26.57	1,0975	-0,42%	1	1,10
20.26.47	1,0974	-0,43%	1	1,10
20.26.37	1,0973	-0,44%	1	1,10
20.26.27	1,0975	-0,42%	1	1,10
20.26.07	1,0974	-0,43%	1	1,10
20.25.57	1,0974	-0,43%	1	1,10
20.25.47	1,0975	-0,42%	1	1,10
20.25.37	1,0975	-0,42%	1	1,10
20.25.27	1,0974	-0,43%	1	1,10
20.24.47	1,0974	-0,43%	1	1,10
20.24.37	1,0974	-0,43%	1	1,10
20.23.47	1,0974	-0,43%	1	1,10
20.23.27	1,0973	-0,44%	1	1,10
20.23.17	1,0973	-0,44%	1	1,10
20.23.07	1,0974	-0,43%	1	1,10
20.22.57	1,0974	-0,43%	1	1,10
20.22.47	1,0974	-0,43%	1	1,10
20.22.17	1,0974	-0,43%	1	1,10
20.21.37	1,0974	-0,43%	1	1,10
20.21.27	1,0974	-0,43%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
20.20.47	1,0975	-0,42%	1	1,10
20.20.27	1,0974	-0,43%	1	1,10
20.19.47	1,0975	-0,42%	1	1,10
20.19.37	1,0975	-0,42%	1	1,10
20.19.27	1,0975	-0,42%	1	1,10
20.19.07	1,0975	-0,42%	1	1,10
20.18.57	1,0975	-0,42%	1	1,10
20.18.47	1,0975	-0,42%	1	1,10
20.18.37	1,0975	-0,42%	1	1,10
20.18.27	1,0975	-0,42%	1	1,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide