Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Ils

Mercato: Valute

1,041
+0,09%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.591,041+0,09%1
8.41.491,0411+0,10%1
8.41.291,0411+0,10%1
8.40.591,041+0,09%1
8.40.191,041+0,09%1
8.40.091,0409+0,08%1
8.39.591,041+0,09%1
8.39.491,041+0,09%1
8.39.391,041+0,09%1
8.39.191,041+0,09%1
8.39.091,0409+0,08%1
8.38.291,041+0,09%1
8.38.191,0409+0,08%1
8.38.091,0409+0,08%1
8.37.591,041+0,09%1
8.37.491,041+0,09%1
8.37.291,0409+0,08%1
8.37.091,041+0,09%1
8.36.591,041+0,09%1
8.36.491,041+0,09%1
8.36.391,041+0,09%1
8.36.291,0411+0,10%1
8.36.191,0411+0,10%1
8.36.091,0412+0,11%1
8.35.591,041+0,09%1
8.35.491,0407+0,06%1
8.35.391,0406+0,05%1
8.35.291,0408+0,07%1
8.35.091,0407+0,06%1
8.34.591,0407+0,06%1
OraValoreVar.%Volume
8.34.291,0407+0,06%1
8.34.091,0407+0,06%1
8.33.591,0403+0,02%1
8.33.491,0403+0,02%1
8.33.391,0404+0,03%1
8.33.291,0404+0,03%1
8.33.191,0402+0,01%1
8.33.091,0402+0,01%1
8.32.591,0404+0,03%1
8.32.491,0403+0,02%1
8.31.591,0406+0,05%1
8.31.491,0405+0,04%1
8.31.391,0402+0,01%1
8.31.291,0402+0,01%1
8.30.491,0402+0,01%1
8.30.391,0403+0,02%1
8.30.291,0402+0,01%1
8.30.091,0402+0,01%1
8.29.591,0403+0,02%1
8.29.491,0403+0,02%1
8.28.491,0404+0,03%1
8.28.391,0405+0,04%1
8.28.291,0405+0,04%1
8.28.191,0405+0,04%1
8.28.091,0406+0,05%1
8.27.591,0407+0,06%1
8.27.491,0406+0,05%1
8.27.391,0407+0,06%1
8.27.291,0406+0,05%1
8.27.091,0405+0,04%1
OraValoreVar.%Volume
8.26.591,0405+0,04%1
8.26.391,0405+0,04%1
8.26.291,0405+0,04%1
8.26.091,0404+0,03%1
8.25.491,0403+0,02%1
8.25.391,0405+0,04%1
8.25.191,0405+0,04%1
8.24.591,0405+0,04%1
8.24.391,0405+0,04%1
8.24.291,04-0,01%1
8.24.091,0399-0,02%1
8.23.591,0399-0,02%1
8.23.491,04-0,01%1
8.23.391,0399-0,02%1
8.22.591,0399-0,02%1
8.22.391,0399-0,02%1
8.22.091,0399-0,02%1
8.21.591,0399-0,02%1
8.21.491,0399-0,02%1
8.21.191,0399-0,02%1
8.21.091,04-0,01%1
8.20.291,0398-0,03%1
8.20.091,0398-0,03%1
8.19.591,0399-0,02%1
8.19.091,0399-0,02%1
8.18.591,0399-0,02%1
8.18.391,0399-0,02%1
8.18.291,04-0,01%1
8.18.091,0399-0,02%1
8.17.591,0399-0,02%1
OraValoreVar.%Volume
8.17.491,04-0,01%1
8.17.391,0398-0,03%1
8.17.291,0398-0,03%1
8.17.191,0399-0,02%1
8.17.091,0399-0,02%1
8.16.491,04-0,01%1
8.16.391,04-0,01%1
8.16.191,0399-0,02%1
8.16.091,0398-0,03%1
8.15.391,04-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```