Tnd/Ils

Mercato: Valute

1,099

-0,26%

Ultimo aggiornamento: 19/12/2025 7.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.12.17	1,0992	-0,26%	1	1,10
7.11.47	1,0993	-0,25%	1	1,10
7.11.37	1,0993	-0,25%	1	1,10
7.10.37	1,0994	-0,24%	1	1,10
7.10.27	1,0994	-0,24%	1	1,10
7.10.17	1,0994	-0,24%	1	1,10
7.10.07	1,0994	-0,24%	1	1,10
7.09.37	1,0994	-0,24%	1	1,10
7.09.27	1,0994	-0,24%	1	1,10
7.09.07	1,0993	-0,25%	1	1,10
7.08.57	1,0992	-0,26%	1	1,10
7.08.37	1,0993	-0,25%	1	1,10
7.07.57	1,0993	-0,25%	1	1,10
7.07.47	1,0993	-0,25%	1	1,10
7.07.37	1,0992	-0,26%	1	1,10
7.07.07	1,0993	-0,25%	1	1,10
7.06.47	1,0993	-0,25%	1	1,10
7.06.37	1,0993	-0,25%	1	1,10
7.06.27	1,0993	-0,25%	1	1,10
7.06.07	1,0992	-0,26%	1	1,10
7.05.57	1,0992	-0,26%	1	1,10
7.05.47	1,0992	-0,26%	1	1,10
7.05.37	1,0992	-0,26%	1	1,10
7.05.27	1,0992	-0,26%	1	1,10
7.04.37	1,0992	-0,26%	1	1,10
7.04.27	1,0992	-0,26%	1	1,10
7.04.17	1,0992	-0,26%	1	1,10
7.04.07	1,0992	-0,26%	1	1,10
7.03.57	1,0991	-0,27%	1	1,10
7.03.27	1,0991	-0,27%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
7.02.47	1,0991	-0,27%	1	1,10
7.02.07	1,0991	-0,27%	1	1,10
7.01.57	1,0991	-0,27%	1	1,10
7.01.47	1,0992	-0,26%	1	1,10
7.01.37	1,0992	-0,26%	1	1,10
7.01.27	1,0993	-0,25%	1	1,10
7.01.17	1,0992	-0,26%	1	1,10
7.01.07	1,0992	-0,26%	1	1,10
7.00.57	1,0992	-0,26%	1	1,10
7.00.47	1,0993	-0,25%	1	1,10
7.00.37	1,0993	-0,25%	1	1,10
7.00.27	1,0993	-0,25%	1	1,10
7.00.17	1,0993	-0,25%	1	1,10
7.00.07	1,0992	-0,26%	1	1,10
6.59.57	1,1002	-0,17%	1	1,10
6.59.37	1,1003	-0,16%	1	1,10
6.59.27	1,1003	-0,16%	1	1,10
6.59.17	1,1003	-0,16%	1	1,10
6.58.57	1,1003	-0,16%	1	1,10
6.58.47	1,1003	-0,16%	1	1,10
6.58.37	1,1003	-0,16%	1	1,10
6.58.27	1,1004	-0,15%	1	1,10
6.58.17	1,1004	-0,15%	1	1,10
6.57.57	1,1003	-0,16%	1	1,10
6.57.37	1,1003	-0,16%	1	1,10
6.57.27	1,1003	-0,16%	1	1,10
6.57.17	1,1003	-0,16%	1	1,10
6.57.07	1,1003	-0,16%	1	1,10
6.56.47	1,1002	-0,17%	1	1,10
6.56.37	1,1003	-0,16%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
6.56.27	1,1003	-0,16%	1	1,10
6.56.17	1,1002	-0,17%	1	1,10
6.55.57	1,1002	-0,17%	1	1,10
6.55.47	1,1002	-0,17%	1	1,10
6.55.37	1,1002	-0,17%	1	1,10
6.55.27	1,1001	-0,18%	1	1,10
6.55.07	1,1001	-0,18%	1	1,10
6.54.37	1,1001	-0,18%	1	1,10
6.53.47	1,1002	-0,17%	1	1,10
6.53.17	1,1002	-0,17%	1	1,10
6.51.27	1,1002	-0,17%	1	1,10
6.51.17	1,1001	-0,18%	1	1,10
6.51.07	1,1002	-0,17%	1	1,10
6.50.47	1,1002	-0,17%	1	1,10
6.50.37	1,1002	-0,17%	1	1,10
6.50.27	1,1001	-0,18%	1	1,10
6.49.47	1,1002	-0,17%	1	1,10
6.49.37	1,1002	-0,17%	1	1,10
6.49.07	1,1002	-0,17%	1	1,10
6.48.57	1,1002	-0,17%	1	1,10
6.46.57	1,1002	-0,17%	1	1,10
6.46.37	1,1001	-0,18%	1	1,10
6.45.37	1,1002	-0,17%	1	1,10
6.45.17	1,1002	-0,17%	1	1,10
6.44.27	1,1002	-0,17%	1	1,10
6.43.57	1,1002	-0,17%	1	1,10
6.43.27	1,1002	-0,17%	1	1,10
6.43.07	1,1002	-0,17%	1	1,10
6.42.47	1,1002	-0,17%	1	1,10
6.42.27	1,1003	-0,16%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
6.42.07	1,1003	-0,16%	1	1,10
6.41.57	1,1003	-0,16%	1	1,10
6.41.47	1,1003	-0,16%	1	1,10
6.41.37	1,1004	-0,15%	1	1,10
6.41.27	1,1003	-0,16%	1	1,10
6.40.27	1,1003	-0,16%	1	1,10
6.40.17	1,1003	-0,16%	1	1,10
6.40.07	1,1002	-0,17%	1	1,10
6.39.57	1,1003	-0,16%	1	1,10
6.39.47	1,1002	-0,17%	1	1,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide