Tnd/Ils

Mercato: Valute

1,099

-0,26%

Ultimo aggiornamento: 19/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.12.17	1,0992	-0,26%	1	1,10
13.12.07	1,0993	-0,25%	1	1,10
13.11.47	1,0993	-0,25%	1	1,10
13.11.27	1,0991	-0,27%	1	1,10
13.11.17	1,0992	-0,26%	1	1,10
13.11.07	1,0991	-0,27%	1	1,10
13.10.57	1,0992	-0,26%	1	1,10
13.10.47	1,0991	-0,27%	1	1,10
13.10.37	1,0992	-0,26%	1	1,10
13.10.27	1,0993	-0,25%	1	1,10
13.10.17	1,0993	-0,25%	1	1,10
13.10.07	1,0993	-0,25%	1	1,10
13.09.57	1,0993	-0,25%	1	1,10
13.09.47	1,0995	-0,24%	1	1,10
13.09.37	1,0995	-0,24%	1	1,10
13.09.27	1,0996	-0,23%	1	1,10
13.09.17	1,0995	-0,24%	1	1,10
13.09.07	1,0995	-0,24%	1	1,10
13.08.57	1,0995	-0,24%	1	1,10
13.08.47	1,0996	-0,23%	1	1,10
13.08.37	1,0995	-0,24%	1	1,10
13.08.27	1,0996	-0,23%	1	1,10
13.08.17	1,0995	-0,24%	1	1,10
13.08.07	1,0995	-0,24%	1	1,10
13.07.57	1,0994	-0,24%	1	1,10
13.07.47	1,0995	-0,24%	1	1,10
13.07.27	1,0995	-0,24%	1	1,10
13.07.17	1,0994	-0,24%	1	1,10
13.07.07	1,0996	-0,23%	1	1,10
13.06.57	1,0995	-0,24%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
13.06.47	1,0993	-0,25%	1	1,10
13.06.37	1,0994	-0,24%	1	1,10
13.06.27	1,0995	-0,24%	1	1,10
13.06.17	1,0994	-0,24%	1	1,10
13.06.07	1,0994	-0,24%	1	1,10
13.05.57	1,0994	-0,24%	1	1,10
13.05.47	1,0994	-0,24%	1	1,10
13.05.37	1,0994	-0,24%	1	1,10
13.05.27	1,0994	-0,24%	1	1,10
13.05.17	1,0993	-0,25%	1	1,10
13.05.07	1,0993	-0,25%	1	1,10
13.04.47	1,0994	-0,24%	1	1,10
13.04.37	1,0993	-0,25%	1	1,10
13.04.17	1,0993	-0,25%	1	1,10
13.04.07	1,0993	-0,25%	1	1,10
13.03.57	1,0992	-0,26%	1	1,10
13.03.47	1,0993	-0,25%	1	1,10
13.03.27	1,0993	-0,25%	1	1,10
13.03.17	1,0994	-0,24%	1	1,10
13.03.07	1,0994	-0,24%	1	1,10
13.02.57	1,0995	-0,24%	1	1,10
13.02.47	1,0994	-0,24%	1	1,10
13.02.37	1,0995	-0,24%	1	1,10
13.02.27	1,0995	-0,24%	1	1,10
13.02.17	1,0993	-0,25%	1	1,10
13.02.07	1,0994	-0,24%	1	1,10
13.01.57	1,0994	-0,24%	1	1,10
13.01.47	1,0994	-0,24%	1	1,10
13.01.37	1,0993	-0,25%	1	1,10
13.01.27	1,0993	-0,25%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
13.01.17	1,0993	-0,25%	1	1,10
13.01.07	1,0993	-0,25%	1	1,10
13.00.57	1,0993	-0,25%	1	1,10
13.00.47	1,0993	-0,25%	1	1,10
13.00.37	1,0993	-0,25%	1	1,10
13.00.27	1,0993	-0,25%	1	1,10
13.00.17	1,0993	-0,25%	1	1,10
13.00.07	1,0995	-0,24%	1	1,10
12.59.57	1,0995	-0,24%	1	1,10
12.59.47	1,0995	-0,24%	1	1,10
12.59.37	1,0995	-0,24%	1	1,10
12.59.27	1,0995	-0,24%	1	1,10
12.59.17	1,0995	-0,24%	1	1,10
12.59.07	1,0996	-0,23%	1	1,10
12.58.47	1,0995	-0,24%	1	1,10
12.58.37	1,0995	-0,24%	1	1,10
12.58.27	1,0996	-0,23%	1	1,10
12.58.17	1,0995	-0,24%	1	1,10
12.58.07	1,0994	-0,24%	1	1,10
12.57.57	1,0995	-0,24%	1	1,10
12.57.47	1,0994	-0,24%	1	1,10
12.57.37	1,0994	-0,24%	1	1,10
12.57.27	1,0994	-0,24%	1	1,10
12.57.17	1,0995	-0,24%	1	1,10
12.57.07	1,099	-0,28%	1	1,10
12.56.57	1,0991	-0,27%	1	1,10
12.56.47	1,0992	-0,26%	1	1,10
12.56.37	1,0992	-0,26%	1	1,10
12.56.17	1,0992	-0,26%	1	1,10
12.56.07	1,0992	-0,26%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
12.55.57	1,0991	-0,27%	1	1,10
12.55.47	1,0992	-0,26%	1	1,10
12.55.37	1,0992	-0,26%	1	1,10
12.55.27	1,0991	-0,27%	1	1,10
12.55.17	1,0992	-0,26%	1	1,10
12.55.07	1,0992	-0,26%	1	1,10
12.54.47	1,0992	-0,26%	1	1,10
12.54.37	1,0992	-0,26%	1	1,10
12.54.07	1,0992	-0,26%	1	1,10
12.53.57	1,0993	-0,25%	1	1,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide