Milano 11:42
44.603 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:42
9.836 -0,01%
Francoforte 11:42
24.227 +0,11%

Tnd/Ils

Mercato: Valute

1,099
-0,27%

Ultimo aggiornamento: 19/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.42.171,0992-0,26%1
11.42.071,0992-0,26%1
11.41.571,0993-0,25%1
11.41.471,0992-0,26%1
11.41.371,0992-0,26%1
11.41.271,0992-0,26%1
11.41.171,0991-0,27%1
11.41.071,0992-0,26%1
11.40.571,0993-0,25%1
11.40.471,0993-0,25%1
11.40.371,0993-0,25%1
11.40.271,0993-0,25%1
11.40.171,0993-0,25%1
11.40.071,0993-0,25%1
11.39.571,0993-0,25%1
11.39.471,0994-0,24%1
11.39.371,0993-0,25%1
11.39.271,0994-0,24%1
11.39.171,0994-0,24%1
11.39.071,0994-0,24%1
11.38.571,0994-0,24%1
11.38.471,0994-0,24%1
11.38.371,0994-0,24%1
11.38.271,0993-0,25%1
11.38.171,0993-0,25%1
11.38.071,0992-0,26%1
11.37.571,0993-0,25%1
11.37.471,0993-0,25%1
11.37.371,0994-0,24%1
11.37.271,0994-0,24%1
OraValoreVar.%Volume
11.37.171,099-0,28%1
11.37.071,0991-0,27%1
11.36.571,0991-0,27%1
11.36.371,0991-0,27%1
11.36.171,0991-0,27%1
11.36.071,0991-0,27%1
11.35.571,0992-0,26%1
11.35.471,0991-0,27%1
11.35.371,0991-0,27%1
11.35.271,0991-0,27%1
11.35.171,0991-0,27%1
11.35.071,0992-0,26%1
11.34.571,0991-0,27%1
11.34.471,0991-0,27%1
11.34.371,0991-0,27%1
11.34.271,099-0,28%1
11.34.071,0991-0,27%1
11.33.571,099-0,28%1
11.33.471,099-0,28%1
11.33.371,0991-0,27%1
11.33.171,0991-0,27%1
11.33.071,0991-0,27%1
11.32.571,0991-0,27%1
11.32.371,0992-0,26%1
11.32.271,0992-0,26%1
11.32.171,0992-0,26%1
11.31.571,0992-0,26%1
11.31.471,0993-0,25%1
11.31.371,0992-0,26%1
11.31.271,0992-0,26%1
OraValoreVar.%Volume
11.31.171,0992-0,26%1
11.31.071,0992-0,26%1
11.30.571,0992-0,26%1
11.30.471,0992-0,26%1
11.30.371,0992-0,26%1
11.30.171,0992-0,26%1
11.30.071,0992-0,26%1
11.29.571,0992-0,26%1
11.29.471,0994-0,24%1
11.29.371,0994-0,24%1
11.29.271,0993-0,25%1
11.29.171,0994-0,24%1
11.29.071,0994-0,24%1
11.28.471,0995-0,24%1
11.28.371,0995-0,24%1
11.28.271,0995-0,24%1
11.28.171,0995-0,24%1
11.28.071,0995-0,24%1
11.27.571,0995-0,24%1
11.27.471,0995-0,24%1
11.27.371,0994-0,24%1
11.27.171,0994-0,24%1
11.27.071,0993-0,25%1
11.26.571,0993-0,25%1
11.26.471,0993-0,25%1
11.26.371,0993-0,25%1
11.26.171,0994-0,24%1
11.25.571,0993-0,25%1
11.25.471,0994-0,24%1
11.25.271,0994-0,24%1
OraValoreVar.%Volume
11.25.171,0994-0,24%1
11.25.071,0995-0,24%1
11.24.271,0995-0,24%1
11.24.171,0993-0,25%1
11.23.571,0993-0,25%1
11.23.471,0993-0,25%1
11.23.371,0993-0,25%1
11.23.271,0996-0,23%1
11.23.171,0994-0,24%1
11.23.071,0994-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```