Tnd/Ils

Mercato: Valute

1,099

-0,25%

Ultimo aggiornamento: 19/12/2025 12.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.36.27	1,0994	-0,24%	1	1,10
12.36.17	1,0994	-0,24%	1	1,10
12.36.07	1,0994	-0,24%	1	1,10
12.35.57	1,0993	-0,25%	1	1,10
12.35.47	1,0994	-0,24%	1	1,10
12.35.27	1,0994	-0,24%	1	1,10
12.35.17	1,0995	-0,24%	1	1,10
12.34.57	1,0995	-0,24%	1	1,10
12.34.47	1,0995	-0,24%	1	1,10
12.34.37	1,0995	-0,24%	1	1,10
12.34.27	1,0994	-0,24%	1	1,10
12.34.07	1,0995	-0,24%	1	1,10
12.33.57	1,0995	-0,24%	1	1,10
12.33.47	1,0994	-0,24%	1	1,10
12.33.37	1,0994	-0,24%	1	1,10
12.33.17	1,0997	-0,22%	1	1,10
12.33.07	1,0998	-0,21%	1	1,10
12.32.57	1,0997	-0,22%	1	1,10
12.32.47	1,0997	-0,22%	1	1,10
12.32.37	1,0997	-0,22%	1	1,10
12.32.27	1,0997	-0,22%	1	1,10
12.32.17	1,0997	-0,22%	1	1,10
12.32.07	1,0998	-0,21%	1	1,10
12.31.57	1,0999	-0,20%	1	1,10
12.31.37	1,0999	-0,20%	1	1,10
12.31.27	1,0999	-0,20%	1	1,10
12.31.17	1,0999	-0,20%	1	1,10
12.31.07	1,0999	-0,20%	1	1,10
12.30.47	1,0999	-0,20%	1	1,10
12.30.37	1,0999	-0,20%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
12.30.27	1,0997	-0,22%	1	1,10
12.30.17	1,0998	-0,21%	1	1,10
12.30.07	1,0999	-0,20%	1	1,10
12.29.47	1,0998	-0,21%	1	1,10
12.29.37	1,0998	-0,21%	1	1,10
12.29.27	1,0998	-0,21%	1	1,10
12.29.17	1,0998	-0,21%	1	1,10
12.29.07	1,0996	-0,23%	1	1,10
12.28.47	1,0996	-0,23%	1	1,10
12.28.27	1,0996	-0,23%	1	1,10
12.28.17	1,0996	-0,23%	1	1,10
12.28.07	1,0992	-0,26%	1	1,10
12.27.57	1,0992	-0,26%	1	1,10
12.27.47	1,0991	-0,27%	1	1,10
12.27.37	1,0992	-0,26%	1	1,10
12.27.27	1,0992	-0,26%	1	1,10
12.27.17	1,0992	-0,26%	1	1,10
12.27.07	1,0992	-0,26%	1	1,10
12.26.57	1,0992	-0,26%	1	1,10
12.26.37	1,0993	-0,25%	1	1,10
12.26.27	1,0992	-0,26%	1	1,10
12.26.07	1,0992	-0,26%	1	1,10
12.25.57	1,0992	-0,26%	1	1,10
12.25.47	1,0993	-0,25%	1	1,10
12.25.37	1,0992	-0,26%	1	1,10
12.25.27	1,0994	-0,24%	1	1,10
12.25.07	1,0993	-0,25%	1	1,10
12.24.57	1,0993	-0,25%	1	1,10
12.24.47	1,0993	-0,25%	1	1,10
12.24.37	1,0993	-0,25%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
12.24.27	1,0993	-0,25%	1	1,10
12.24.17	1,0992	-0,26%	1	1,10
12.24.07	1,0993	-0,25%	1	1,10
12.23.57	1,0992	-0,26%	1	1,10
12.23.47	1,0995	-0,24%	1	1,10
12.23.37	1,0993	-0,25%	1	1,10
12.23.27	1,0992	-0,26%	1	1,10
12.23.07	1,0993	-0,25%	1	1,10
12.22.47	1,0993	-0,25%	1	1,10
12.22.27	1,0993	-0,25%	1	1,10
12.22.17	1,0993	-0,25%	1	1,10
12.22.07	1,0992	-0,26%	1	1,10
12.21.57	1,0992	-0,26%	1	1,10
12.21.27	1,0991	-0,27%	1	1,10
12.21.17	1,0991	-0,27%	1	1,10
12.21.07	1,0992	-0,26%	1	1,10
12.20.57	1,0991	-0,27%	1	1,10
12.20.47	1,0992	-0,26%	1	1,10
12.20.27	1,0991	-0,27%	1	1,10
12.20.17	1,0991	-0,27%	1	1,10
12.20.07	1,0991	-0,27%	1	1,10
12.19.57	1,0991	-0,27%	1	1,10
12.19.47	1,0991	-0,27%	1	1,10
12.19.27	1,0992	-0,26%	1	1,10
12.19.17	1,0992	-0,26%	1	1,10
12.19.07	1,0991	-0,27%	1	1,10
12.18.37	1,0991	-0,27%	1	1,10
12.18.27	1,0991	-0,27%	1	1,10
12.18.17	1,0991	-0,27%	1	1,10
12.18.07	1,0991	-0,27%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
12.17.57	1,0991	-0,27%	1	1,10
12.17.47	1,0993	-0,25%	1	1,10
12.17.37	1,0992	-0,26%	1	1,10
12.17.17	1,0991	-0,27%	1	1,10
12.17.07	1,099	-0,28%	1	1,10
12.16.27	1,099	-0,28%	1	1,10
12.16.17	1,099	-0,28%	1	1,10
12.16.07	1,0991	-0,27%	1	1,10
12.15.57	1,0991	-0,27%	1	1,10
12.15.47	1,0991	-0,27%	1	1,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide