Tnd/Ils

Mercato: Valute

1,097

-0,44%

Ultimo aggiornamento: 19/12/2025 20.16
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.16.17	1,0973	-0,44%	1	1,10
20.15.57	1,0973	-0,44%	1	1,10
20.15.47	1,0973	-0,44%	1	1,10
20.15.37	1,0973	-0,44%	1	1,10
20.15.27	1,0973	-0,44%	1	1,10
20.15.17	1,0974	-0,43%	1	1,10
20.15.07	1,0974	-0,43%	1	1,10
20.14.47	1,0974	-0,43%	1	1,10
20.13.47	1,0974	-0,43%	1	1,10
20.13.37	1,0974	-0,43%	1	1,10
20.13.27	1,0975	-0,42%	1	1,10
20.13.07	1,0975	-0,42%	1	1,10
20.12.57	1,0974	-0,43%	1	1,10
20.12.47	1,0974	-0,43%	1	1,10
20.12.37	1,0975	-0,42%	1	1,10
20.12.07	1,0975	-0,42%	1	1,10
20.11.47	1,0975	-0,42%	1	1,10
20.11.17	1,0975	-0,42%	1	1,10
20.11.07	1,0975	-0,42%	1	1,10
20.10.57	1,0975	-0,42%	1	1,10
20.10.47	1,0974	-0,43%	1	1,10
20.10.37	1,0974	-0,43%	1	1,10
20.10.17	1,0975	-0,42%	1	1,10
20.10.07	1,0974	-0,43%	1	1,10
20.09.47	1,0973	-0,44%	1	1,10
20.09.37	1,0973	-0,44%	1	1,10
20.08.57	1,0973	-0,44%	1	1,10
20.08.37	1,0973	-0,44%	1	1,10
20.08.27	1,0973	-0,44%	1	1,10
20.08.17	1,0973	-0,44%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
20.08.07	1,0974	-0,43%	1	1,10
20.07.57	1,0974	-0,43%	1	1,10
20.07.47	1,0974	-0,43%	1	1,10
20.07.37	1,0975	-0,42%	1	1,10
20.07.27	1,0974	-0,43%	1	1,10
20.07.17	1,0974	-0,43%	1	1,10
20.07.07	1,0975	-0,42%	1	1,10
20.06.57	1,0973	-0,44%	1	1,10
20.06.47	1,0974	-0,43%	1	1,10
20.06.37	1,0974	-0,43%	1	1,10
20.06.27	1,0973	-0,44%	1	1,10
20.06.17	1,0973	-0,44%	1	1,10
20.05.57	1,0974	-0,43%	1	1,10
20.05.47	1,0973	-0,44%	1	1,10
20.05.17	1,0974	-0,43%	1	1,10
20.05.07	1,0973	-0,44%	1	1,10
20.04.57	1,0974	-0,43%	1	1,10
20.04.47	1,0973	-0,44%	1	1,10
20.04.27	1,0974	-0,43%	1	1,10
20.04.07	1,0974	-0,43%	1	1,10
20.03.57	1,0974	-0,43%	1	1,10
20.03.37	1,0974	-0,43%	1	1,10
20.03.27	1,0975	-0,42%	1	1,10
20.03.17	1,0975	-0,42%	1	1,10
20.03.07	1,0973	-0,44%	1	1,10
20.02.57	1,0973	-0,44%	1	1,10
20.02.37	1,0972	-0,44%	1	1,10
20.02.27	1,0973	-0,44%	1	1,10
20.02.07	1,0973	-0,44%	1	1,10
20.01.47	1,0973	-0,44%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
20.01.37	1,0973	-0,44%	1	1,10
20.01.27	1,0974	-0,43%	1	1,10
20.01.17	1,0973	-0,44%	1	1,10
20.01.07	1,0972	-0,44%	1	1,10
20.00.57	1,0973	-0,44%	1	1,10
20.00.47	1,0974	-0,43%	1	1,10
20.00.37	1,0975	-0,42%	1	1,10
20.00.27	1,0975	-0,42%	1	1,10
20.00.17	1,0975	-0,42%	1	1,10
20.00.07	1,0975	-0,42%	1	1,10
19.59.47	1,0976	-0,41%	1	1,10
19.59.37	1,0976	-0,41%	1	1,10
19.59.07	1,0976	-0,41%	1	1,10
19.58.57	1,0976	-0,41%	1	1,10
19.58.37	1,0976	-0,41%	1	1,10
19.58.17	1,0976	-0,41%	1	1,10
19.57.57	1,0976	-0,41%	1	1,10
19.57.47	1,0977	-0,40%	1	1,10
19.57.37	1,0976	-0,41%	1	1,10
19.57.27	1,0976	-0,41%	1	1,10
19.57.17	1,0976	-0,41%	1	1,10
19.57.07	1,0976	-0,41%	1	1,10
19.56.37	1,0976	-0,41%	1	1,10
19.56.27	1,0976	-0,41%	1	1,10
19.56.07	1,0976	-0,41%	1	1,10
19.55.27	1,0976	-0,41%	1	1,10
19.55.17	1,0976	-0,41%	1	1,10
19.55.07	1,0976	-0,41%	1	1,10
19.54.57	1,0977	-0,40%	1	1,10
19.54.47	1,0977	-0,40%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
19.54.37	1,0977	-0,40%	1	1,10
19.54.17	1,0977	-0,40%	1	1,10
19.53.57	1,0977	-0,40%	1	1,10
19.53.27	1,0977	-0,40%	1	1,10
19.53.17	1,0977	-0,40%	1	1,10
19.52.57	1,0977	-0,40%	1	1,10
19.52.37	1,0977	-0,40%	1	1,10
19.52.07	1,0977	-0,40%	1	1,10
19.51.57	1,0976	-0,41%	1	1,10
19.51.37	1,0976	-0,41%	1	1,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide