Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tnd/Pln

Mercato: Valute

1,239
INV.

Ultimo aggiornamento: 05/12/2025 5.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.54.271,239-0,01%1
5.54.171,239-0,01%1
5.54.071,2391INV.1
5.53.571,2391INV.1
5.53.471,2391INV.1
5.53.371,2391INV.1
5.53.271,2391INV.1
5.53.171,2391INV.1
5.53.071,2391INV.1
5.52.571,2391INV.1
5.52.471,2391INV.1
5.52.271,239-0,01%1
5.52.171,2391INV.1
5.52.071,2392+0,01%1
5.51.571,2391INV.1
5.51.471,239-0,01%1
5.51.371,2391INV.1
5.51.171,239-0,01%1
5.51.071,239-0,01%1
5.50.571,2391INV.1
5.50.471,239-0,01%1
5.50.271,239-0,01%1
5.50.171,239-0,01%1
5.49.571,239-0,01%1
5.49.471,239-0,01%1
5.49.371,2391INV.1
5.49.271,239-0,01%1
5.49.171,2391INV.1
5.49.071,239-0,01%1
5.48.571,239-0,01%1
OraValoreVar.%Volume
5.48.371,2391INV.1
5.48.171,2391INV.1
5.47.571,2391INV.1
5.47.471,239-0,01%1
5.47.371,2391INV.1
5.47.271,2391INV.1
5.47.171,2391INV.1
5.47.071,239-0,01%1
5.46.471,2391INV.1
5.46.371,2391INV.1
5.46.271,2391INV.1
5.46.171,2391INV.1
5.45.571,239-0,01%1
5.45.471,2391INV.1
5.45.371,239-0,01%1
5.45.271,2391INV.1
5.45.171,239-0,01%1
5.45.071,2391INV.1
5.44.571,2391INV.1
5.44.471,2391INV.1
5.44.271,239-0,01%1
5.44.171,2391INV.1
5.44.071,2391INV.1
5.43.271,239-0,01%1
5.43.171,239-0,01%1
5.43.071,239-0,01%1
5.42.571,2391INV.1
5.42.471,2391INV.1
5.42.371,2391INV.1
5.42.271,2391INV.1
OraValoreVar.%Volume
5.42.171,2391INV.1
5.42.071,2391INV.1
5.41.471,239-0,01%1
5.41.371,2391INV.1
5.41.271,2391INV.1
5.41.171,239-0,01%1
5.41.071,239-0,01%1
5.40.571,239-0,01%1
5.40.471,2391INV.1
5.40.371,239-0,01%1
5.40.271,2391INV.1
5.40.171,2391INV.1
5.40.071,2391INV.1
5.39.271,239-0,01%1
5.39.171,2391INV.1
5.39.071,2391INV.1
5.38.571,2391INV.1
5.38.471,239-0,01%1
5.38.371,2391INV.1
5.38.271,2391INV.1
5.38.171,239-0,01%1
5.38.071,239-0,01%1
5.37.571,239-0,01%1
5.37.471,2391INV.1
5.37.371,2391INV.1
5.37.171,2391INV.1
5.37.071,239-0,01%1
5.36.471,239-0,01%1
5.36.371,2391INV.1
5.36.271,239-0,01%1
OraValoreVar.%Volume
5.36.171,239-0,01%1
5.36.071,239-0,01%1
5.35.571,239-0,01%1
5.35.471,239-0,01%1
5.35.371,2391INV.1
5.35.271,239-0,01%1
5.35.171,239-0,01%1
5.35.071,2389-0,02%1
5.34.571,2391INV.1
5.34.471,2391INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```