Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Tnd/Pln

Mercato: Valute

1,283
-0,12%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.581,2834-0,12%1
18.02.481,2833-0,12%1
18.02.381,2834-0,12%1
18.02.181,2833-0,12%1
18.02.081,2834-0,12%1
18.01.381,2834-0,12%1
18.01.281,2833-0,12%1
18.01.181,2833-0,12%1
18.01.081,2833-0,12%1
18.00.581,2834-0,12%1
18.00.481,2834-0,12%1
18.00.381,2834-0,12%1
18.00.181,2834-0,12%1
18.00.091,2834-0,12%1
17.59.581,2834-0,12%1
17.59.281,2834-0,12%1
17.59.181,2834-0,12%1
17.59.081,2834-0,12%1
17.58.581,2835-0,11%1
17.58.481,2834-0,12%1
17.58.281,2835-0,11%1
17.58.181,2834-0,12%1
17.58.081,2834-0,12%1
17.57.581,2834-0,12%1
17.57.481,2834-0,12%1
17.57.381,2834-0,12%1
17.57.281,2835-0,11%1
17.57.181,2835-0,11%1
17.57.081,2835-0,11%1
17.56.581,2836-0,10%1
OraValoreVar.%Volume
17.56.281,2836-0,10%1
17.56.081,2837-0,09%1
17.55.581,2836-0,10%1
17.55.481,2837-0,09%1
17.55.381,2837-0,09%1
17.55.281,2837-0,09%1
17.54.581,2836-0,10%1
17.54.481,2836-0,10%1
17.54.381,2837-0,09%1
17.54.281,2836-0,10%1
17.54.181,2837-0,09%1
17.54.081,2836-0,10%1
17.53.581,2836-0,10%1
17.53.481,2837-0,09%1
17.53.381,2836-0,10%1
17.53.281,2836-0,10%1
17.53.181,2837-0,09%1
17.53.081,2836-0,10%1
17.52.581,2836-0,10%1
17.52.481,2836-0,10%1
17.52.181,2836-0,10%1
17.52.081,2836-0,10%1
17.51.581,2837-0,09%1
17.51.481,2836-0,10%1
17.51.381,2836-0,10%1
17.51.281,2837-0,09%1
17.51.181,2836-0,10%1
17.51.081,2837-0,09%1
17.50.581,2837-0,09%1
17.50.481,2837-0,09%1
OraValoreVar.%Volume
17.50.381,2836-0,10%1
17.50.281,2836-0,10%1
17.50.181,2837-0,09%1
17.50.081,2837-0,09%1
17.49.581,2837-0,09%1
17.49.381,2837-0,09%1
17.49.281,2837-0,09%1
17.49.181,2836-0,10%1
17.49.081,2838-0,09%1
17.48.581,2837-0,09%1
17.48.381,2837-0,09%1
17.48.281,2837-0,09%1
17.48.181,2837-0,09%1
17.48.081,2837-0,09%1
17.47.581,2837-0,09%1
17.47.481,2837-0,09%1
17.47.381,2837-0,09%1
17.47.181,2837-0,09%1
17.47.081,2837-0,09%1
17.46.581,2836-0,10%1
17.46.481,2837-0,09%1
17.46.381,2837-0,09%1
17.46.281,2837-0,09%1
17.46.181,2837-0,09%1
17.46.081,2837-0,09%1
17.45.581,2837-0,09%1
17.45.481,2836-0,10%1
17.45.381,2837-0,09%1
17.45.281,2837-0,09%1
17.45.181,2837-0,09%1
OraValoreVar.%Volume
17.45.081,2837-0,09%1
17.44.581,2837-0,09%1
17.44.481,2837-0,09%1
17.44.281,2837-0,09%1
17.44.181,2837-0,09%1
17.44.081,2837-0,09%1
17.43.581,2836-0,10%1
17.43.281,2837-0,09%1
17.43.181,2837-0,09%1
17.43.081,2836-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```