Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Tnd/Pln

Mercato: Valute

1,239
INV.

Ultimo aggiornamento: 05/12/2025 5.11
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.11.471,239-0,01%1
5.11.371,239-0,01%1
5.11.271,239-0,01%1
5.11.071,2391INV.1
5.10.571,2391INV.1
5.10.471,2391INV.1
5.10.271,2391INV.1
5.10.171,2391INV.1
5.10.071,2391INV.1
5.09.571,2391INV.1
5.09.471,2391INV.1
5.09.371,2391INV.1
5.09.271,239-0,01%1
5.09.171,239-0,01%1
5.09.071,239-0,01%1
5.08.571,2391INV.1
5.08.471,239-0,01%1
5.08.371,239-0,01%1
5.08.271,239-0,01%1
5.08.171,239-0,01%1
5.08.071,239-0,01%1
5.07.571,2391INV.1
5.07.471,2391INV.1
5.07.271,2391INV.1
5.07.171,239-0,01%1
5.07.071,2391INV.1
5.06.571,2391INV.1
5.06.471,239-0,01%1
5.06.371,239-0,01%1
5.06.271,2391INV.1
OraValoreVar.%Volume
5.06.171,239-0,01%1
5.06.071,239-0,01%1
5.05.571,239-0,01%1
5.05.171,239-0,01%1
5.05.071,2391INV.1
5.04.571,239-0,01%1
5.04.471,239-0,01%1
5.04.271,239-0,01%1
5.04.171,239-0,01%1
5.04.071,2391INV.1
5.03.571,2391INV.1
5.03.371,239-0,01%1
5.03.271,2391INV.1
5.03.171,2391INV.1
5.03.071,2391INV.1
5.02.571,2391INV.1
5.02.471,2391INV.1
5.02.371,239-0,01%1
5.02.271,2391INV.1
5.02.171,2392+0,01%1
5.01.571,2391INV.1
5.01.471,2391INV.1
5.01.371,2393+0,02%1
5.01.271,239-0,01%1
5.01.171,2391INV.1
5.01.071,2391INV.1
5.00.471,2391INV.1
5.00.371,239-0,01%1
5.00.271,239-0,01%1
5.00.171,2392+0,01%1
OraValoreVar.%Volume
5.00.071,239-0,01%1
4.59.471,2391INV.1
4.59.371,239-0,01%1
4.59.271,2392+0,01%1
4.59.171,239-0,01%1
4.59.071,2391INV.1
4.58.571,2391INV.1
4.58.471,2392+0,01%1
4.58.171,239-0,01%1
4.58.071,2391INV.1
4.57.471,239-0,01%1
4.57.371,2391INV.1
4.57.271,2391INV.1
4.57.071,2391INV.1
4.56.471,239-0,01%1
4.56.371,2391INV.1
4.56.271,2391INV.1
4.56.071,2391INV.1
4.55.571,2392+0,01%1
4.55.471,2391INV.1
4.55.371,2391INV.1
4.55.271,2391INV.1
4.55.171,239-0,01%1
4.55.071,2391INV.1
4.54.471,239-0,01%1
4.54.371,239-0,01%1
4.54.271,2391INV.1
4.54.171,239-0,01%1
4.54.071,239-0,01%1
4.53.471,239-0,01%1
OraValoreVar.%Volume
4.53.371,2391INV.1
4.53.171,2391INV.1
4.53.071,2392+0,01%1
4.52.571,2391INV.1
4.52.471,239-0,01%1
4.52.371,239-0,01%1
4.52.271,2391INV.1
4.52.171,2391INV.1
4.52.071,2391INV.1
4.51.571,239-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```