Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Tnd/Sar

Mercato: Valute

1,287
-0,01%

Ultimo aggiornamento: 19/12/2025 2.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
2.42.471,2873-0,01%1
2.42.371,2873-0,01%1
2.42.271,2873-0,01%1
2.42.171,2874INV.1
2.42.071,2873-0,01%1
2.41.571,2873-0,01%1
2.41.471,2873-0,01%1
2.41.271,2873-0,01%1
2.41.171,2873-0,01%1
2.40.371,2873-0,01%1
2.40.271,2873-0,01%1
2.40.171,2873-0,01%1
2.40.071,2873-0,01%1
2.39.471,2872-0,02%1
2.39.371,2872-0,02%1
2.39.171,2871-0,02%1
2.38.571,2871-0,02%1
2.38.471,2871-0,02%1
2.38.371,2872-0,02%1
2.38.271,2872-0,02%1
2.38.071,2873-0,01%1
2.37.571,2873-0,01%1
2.37.371,2873-0,01%1
2.37.271,2873-0,01%1
2.36.271,2873-0,01%1
2.36.071,2872-0,02%1
2.35.271,2872-0,02%1
2.35.171,2872-0,02%1
2.33.571,2872-0,02%1
2.33.371,2873-0,01%1
OraValoreVar.%Volume
2.33.271,2873-0,01%1
2.33.071,2873-0,01%1
2.32.471,2873-0,01%1
2.32.371,2873-0,01%1
2.32.171,2873-0,01%1
2.32.071,2873-0,01%1
2.31.571,2873-0,01%1
2.31.471,2873-0,01%1
2.31.271,2873-0,01%1
2.31.071,2873-0,01%1
2.30.571,2873-0,01%1
2.30.471,2873-0,01%1
2.30.371,2873-0,01%1
2.30.171,2873-0,01%1
2.29.571,2874INV.1
2.29.171,2873-0,01%1
2.29.071,2873-0,01%1
2.28.571,2873-0,01%1
2.28.471,2873-0,01%1
2.27.371,2874INV.1
2.27.171,2874INV.1
2.26.171,2874INV.1
2.26.071,2874INV.1
2.25.571,2875+0,01%1
2.25.471,2876+0,02%1
2.25.371,2876+0,02%1
2.25.271,2876+0,02%1
2.25.171,2876+0,02%1
2.25.071,2876+0,02%1
2.24.271,2876+0,02%1
OraValoreVar.%Volume
2.24.071,2876+0,02%1
2.23.471,2876+0,02%1
2.23.371,2876+0,02%1
2.23.071,2876+0,02%1
2.22.171,2877+0,02%1
2.21.371,2877+0,02%1
2.21.271,2877+0,02%1
2.21.171,2876+0,02%1
2.21.071,2877+0,02%1
2.20.571,2877+0,02%1
2.20.471,2877+0,02%1
2.20.371,2877+0,02%1
2.20.271,2877+0,02%1
2.20.171,2877+0,02%1
2.19.171,2877+0,02%1
2.19.071,2878+0,03%1
2.18.471,2878+0,03%1
2.18.371,2878+0,03%1
2.18.271,2878+0,03%1
2.18.171,2878+0,03%1
2.17.571,2877+0,02%1
2.17.471,2877+0,02%1
2.17.371,2877+0,02%1
2.17.271,2877+0,02%1
2.17.171,2877+0,02%1
2.16.471,2876+0,02%1
2.16.371,2877+0,02%1
2.16.171,2877+0,02%1
2.16.071,2876+0,02%1
2.15.571,2877+0,02%1
OraValoreVar.%Volume
2.15.371,2877+0,02%1
2.14.371,2877+0,02%1
2.13.471,2877+0,02%1
2.13.371,2877+0,02%1
2.13.171,2877+0,02%1
2.11.471,2876+0,02%1
2.11.171,2877+0,02%1
2.10.471,2876+0,02%1
2.10.371,2876+0,02%1
2.10.071,2876+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```