Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Sar

Mercato: Valute

1,291
-0,77%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.101,2909-0,77%1
22.58.001,291-0,76%1
22.57.401,291-0,76%1
22.57.301,291-0,76%1
22.57.201,2911-0,75%1
22.56.001,291-0,76%1
22.55.501,291-0,76%1
22.55.401,291-0,76%1
22.55.301,2911-0,75%1
22.55.201,2911-0,75%1
22.55.101,291-0,76%1
22.54.501,291-0,76%1
22.54.401,2911-0,75%1
22.54.001,291-0,76%1
22.53.501,291-0,76%1
22.53.301,2911-0,75%1
22.52.401,291-0,76%1
22.52.301,2909-0,77%1
22.52.101,291-0,76%1
22.52.001,2911-0,75%1
22.51.501,291-0,76%1
22.51.401,2909-0,77%1
22.50.501,2912-0,75%1
22.50.401,291-0,76%1
22.50.301,2911-0,75%1
22.50.201,2912-0,75%1
22.50.001,291-0,76%1
22.49.501,2911-0,75%1
22.49.401,2911-0,75%1
22.49.301,2912-0,75%1
OraValoreVar.%Volume
22.49.201,291-0,76%1
22.49.101,2912-0,75%1
22.48.401,2912-0,75%1
22.48.301,291-0,76%1
22.48.201,2912-0,75%1
22.48.101,291-0,76%1
22.47.501,2912-0,75%1
22.47.401,291-0,76%1
22.47.201,2911-0,75%1
22.47.101,291-0,76%1
22.46.501,291-0,76%1
22.46.301,2912-0,75%1
22.45.501,2912-0,75%1
22.45.201,291-0,76%1
22.45.101,2912-0,75%1
22.45.001,2912-0,75%1
22.44.501,2911-0,75%1
22.44.401,2911-0,75%1
22.44.301,2911-0,75%1
22.44.201,2912-0,75%1
22.44.101,2912-0,75%1
22.43.501,2912-0,75%1
22.43.401,291-0,76%1
22.43.301,2912-0,75%1
22.43.201,291-0,76%1
22.42.501,291-0,76%1
22.42.401,2911-0,75%1
22.42.301,291-0,76%1
22.42.201,2911-0,75%1
22.42.101,291-0,76%1
OraValoreVar.%Volume
22.41.501,2912-0,75%1
22.41.301,2912-0,75%1
22.41.101,2911-0,75%1
22.41.001,2912-0,75%1
22.40.501,2911-0,75%1
22.40.401,2912-0,75%1
22.40.301,2912-0,75%1
22.40.201,2912-0,75%1
22.40.101,2912-0,75%1
22.40.001,291-0,76%1
22.39.401,2912-0,75%1
22.39.201,291-0,76%1
22.39.101,291-0,76%1
22.38.501,291-0,76%1
22.38.401,2912-0,75%1
22.38.301,2911-0,75%1
22.38.201,2912-0,75%1
22.38.101,2911-0,75%1
22.38.001,2912-0,75%1
22.37.501,2912-0,75%1
22.37.401,291-0,76%1
22.37.301,291-0,76%1
22.37.101,291-0,76%1
22.37.001,2912-0,75%1
22.36.501,291-0,76%1
22.36.301,2912-0,75%1
22.36.201,291-0,76%1
22.36.001,2912-0,75%1
22.35.501,291-0,76%1
22.35.401,2911-0,75%1
OraValoreVar.%Volume
22.35.301,291-0,76%1
22.35.201,2912-0,75%1
22.35.101,2911-0,75%1
22.35.001,291-0,76%1
22.34.501,291-0,76%1
22.34.401,2912-0,75%1
22.34.301,2911-0,75%1
22.33.301,2912-0,75%1
22.33.201,2911-0,75%1
22.33.101,291-0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```