Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Tnd/Sar

Mercato: Valute

1,27
-0,07%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.081,2703-0,07%1
15.59.581,2704-0,06%1
15.59.481,2703-0,07%1
15.59.381,2703-0,07%1
15.59.181,2703-0,07%1
15.59.081,2703-0,07%1
15.58.581,2703-0,07%1
15.58.281,2703-0,07%1
15.58.181,2703-0,07%1
15.58.081,2703-0,07%1
15.57.581,2703-0,07%1
15.57.481,2703-0,07%1
15.57.381,2703-0,07%1
15.57.281,2704-0,06%1
15.57.181,2704-0,06%1
15.57.081,2703-0,07%1
15.56.581,2703-0,07%1
15.56.481,2703-0,07%1
15.56.381,2703-0,07%1
15.56.281,2703-0,07%1
15.56.081,2703-0,07%1
15.55.581,2703-0,07%1
15.55.481,2703-0,07%1
15.55.281,2703-0,07%1
15.55.181,2703-0,07%1
15.55.081,2703-0,07%1
15.54.581,2703-0,07%1
15.54.481,2702-0,08%1
15.54.381,2703-0,07%1
15.53.581,2703-0,07%1
OraValoreVar.%Volume
15.53.481,2702-0,08%1
15.53.281,2703-0,07%1
15.53.181,2703-0,07%1
15.53.081,2702-0,08%1
15.52.281,2702-0,08%1
15.52.081,2702-0,08%1
15.51.581,2703-0,07%1
15.51.481,2703-0,07%1
15.51.381,2703-0,07%1
15.51.181,2703-0,07%1
15.50.381,2703-0,07%1
15.50.281,2704-0,06%1
15.50.181,2703-0,07%1
15.49.581,2704-0,06%1
15.49.481,2703-0,07%1
15.49.281,2703-0,07%1
15.49.081,2703-0,07%1
15.48.581,2703-0,07%1
15.48.381,2702-0,08%1
15.48.281,2702-0,08%1
15.48.181,2701-0,09%1
15.47.381,2701-0,09%1
15.47.281,2701-0,09%1
15.47.181,2701-0,09%1
15.47.081,2701-0,09%1
15.46.581,2701-0,09%1
15.46.281,2701-0,09%1
15.46.081,2701-0,09%1
15.45.381,2701-0,09%1
15.45.281,27-0,09%1
OraValoreVar.%Volume
15.45.081,27-0,09%1
15.44.481,27-0,09%1
15.44.381,27-0,09%1
15.44.281,27-0,09%1
15.44.181,27-0,09%1
15.44.081,27-0,09%1
15.43.481,27-0,09%1
15.43.381,27-0,09%1
15.43.181,2701-0,09%1
15.43.081,2701-0,09%1
15.42.581,2701-0,09%1
15.42.281,2701-0,09%1
15.42.181,2701-0,09%1
15.42.081,2701-0,09%1
15.41.481,27-0,09%1
15.41.381,27-0,09%1
15.41.281,27-0,09%1
15.41.181,27-0,09%1
15.41.081,2701-0,09%1
15.40.581,2701-0,09%1
15.40.481,2702-0,08%1
15.40.181,2701-0,09%1
15.39.481,2701-0,09%1
15.39.381,2701-0,09%1
15.39.181,2701-0,09%1
15.39.081,2701-0,09%1
15.38.581,2701-0,09%1
15.38.481,2701-0,09%1
15.38.381,2701-0,09%1
15.38.281,2701-0,09%1
OraValoreVar.%Volume
15.38.181,2701-0,09%1
15.38.081,27-0,09%1
15.37.581,2701-0,09%1
15.37.481,2701-0,09%1
15.37.381,2701-0,09%1
15.37.181,2702-0,08%1
15.37.081,2702-0,08%1
15.36.581,2702-0,08%1
15.36.181,2703-0,07%1
15.36.081,2703-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```