Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Sar

Mercato: Valute

1,291
-0,75%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.101,2912-0,75%1
22.10.001,2912-0,75%1
22.09.501,2911-0,75%1
22.09.301,2912-0,75%1
22.09.201,2911-0,75%1
22.09.101,2912-0,75%1
22.08.401,2911-0,75%1
22.07.401,2912-0,75%1
22.07.101,2911-0,75%1
22.07.001,2912-0,75%1
22.06.501,2912-0,75%1
22.06.401,2912-0,75%1
22.06.301,2912-0,75%1
22.06.101,2912-0,75%1
22.05.501,2912-0,75%1
22.05.401,2911-0,75%1
22.05.301,2911-0,75%1
22.05.201,2912-0,75%1
22.05.101,2912-0,75%1
22.04.201,2912-0,75%1
22.03.201,2912-0,75%1
22.02.401,2912-0,75%1
22.02.301,2912-0,75%1
22.02.101,2911-0,75%1
22.02.001,2912-0,75%1
22.01.501,2911-0,75%1
22.01.401,2911-0,75%1
22.01.301,2912-0,75%1
22.01.201,2912-0,75%1
22.01.101,2911-0,75%1
OraValoreVar.%Volume
22.01.001,2912-0,75%1
22.00.501,2912-0,75%1
22.00.401,2911-0,75%1
22.00.301,291-0,76%1
22.00.001,2911-0,75%1
21.59.501,2911-0,75%1
21.59.401,291-0,76%1
21.59.201,291-0,76%1
21.59.101,2911-0,75%1
21.59.001,2911-0,75%1
21.58.401,291-0,76%1
21.58.301,291-0,76%1
21.58.201,291-0,76%1
21.57.501,291-0,76%1
21.57.401,291-0,76%1
21.57.201,2909-0,77%1
21.57.101,2909-0,77%1
21.56.501,2909-0,77%1
21.56.401,2909-0,77%1
21.56.101,2909-0,77%1
21.56.001,2908-0,78%1
21.55.501,2909-0,77%1
21.55.301,2908-0,78%1
21.55.201,2908-0,78%1
21.55.101,2907-0,78%1
21.54.401,2908-0,78%1
21.54.301,2908-0,78%1
21.54.201,2908-0,78%1
21.54.101,2909-0,77%1
21.53.401,2908-0,78%1
OraValoreVar.%Volume
21.53.301,291-0,76%1
21.53.101,2909-0,77%1
21.53.001,2909-0,77%1
21.52.501,291-0,76%1
21.52.401,2909-0,77%1
21.52.301,291-0,76%1
21.52.201,291-0,76%1
21.52.101,2911-0,75%1
21.52.001,2911-0,75%1
21.51.301,2911-0,75%1
21.51.201,2911-0,75%1
21.51.101,2911-0,75%1
21.50.401,2911-0,75%1
21.50.001,2911-0,75%1
21.49.401,2912-0,75%1
21.49.301,2911-0,75%1
21.49.201,2912-0,75%1
21.49.101,2911-0,75%1
21.49.001,2912-0,75%1
21.48.301,2911-0,75%1
21.48.201,2911-0,75%1
21.48.101,2912-0,75%1
21.47.501,291-0,76%1
21.47.301,2912-0,75%1
21.47.201,2911-0,75%1
21.47.101,2912-0,75%1
21.47.001,2911-0,75%1
21.46.501,2911-0,75%1
21.46.401,2912-0,75%1
21.46.201,2978-0,24%1
OraValoreVar.%Volume
21.46.001,2978-0,24%1
21.45.401,2978-0,24%1
21.45.001,2978-0,24%1
21.44.301,2978-0,24%1
21.44.201,2978-0,24%1
21.44.001,2979-0,23%1
21.43.501,2979-0,23%1
21.42.501,2979-0,23%1
21.42.401,2979-0,23%1
21.42.201,2979-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```