Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Tnd/Sar

Mercato: Valute

1,284
-0,23%

Ultimo aggiornamento: 19/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.43.071,2844-0,23%1
11.42.471,2845-0,23%1
11.42.371,2844-0,23%1
11.42.271,2844-0,23%1
11.42.171,2844-0,23%1
11.42.071,2844-0,23%1
11.41.571,2844-0,23%1
11.41.371,2843-0,24%1
11.41.271,2843-0,24%1
11.41.171,2842-0,25%1
11.40.571,2842-0,25%1
11.40.471,2842-0,25%1
11.40.371,2842-0,25%1
11.40.171,2842-0,25%1
11.40.071,2842-0,25%1
11.39.571,2842-0,25%1
11.39.471,2842-0,25%1
11.39.371,2842-0,25%1
11.39.271,2843-0,24%1
11.39.171,2843-0,24%1
11.39.071,2842-0,25%1
11.38.571,2843-0,24%1
11.38.471,2843-0,24%1
11.38.371,2843-0,24%1
11.38.071,2842-0,25%1
11.37.571,2843-0,24%1
11.37.471,2843-0,24%1
11.37.371,2843-0,24%1
11.37.271,2844-0,23%1
11.37.171,2844-0,23%1
OraValoreVar.%Volume
11.37.071,2845-0,23%1
11.36.571,2845-0,23%1
11.36.471,2845-0,23%1
11.36.371,2844-0,23%1
11.36.171,2844-0,23%1
11.36.071,2845-0,23%1
11.35.571,2845-0,23%1
11.35.371,2845-0,23%1
11.35.271,2845-0,23%1
11.35.171,2845-0,23%1
11.35.071,2845-0,23%1
11.34.571,2845-0,23%1
11.34.471,2845-0,23%1
11.34.371,2845-0,23%1
11.34.271,2844-0,23%1
11.34.071,2844-0,23%1
11.33.571,2844-0,23%1
11.33.471,2844-0,23%1
11.33.371,2845-0,23%1
11.33.171,2845-0,23%1
11.33.071,2845-0,23%1
11.32.571,2845-0,23%1
11.32.371,2846-0,22%1
11.32.271,2846-0,22%1
11.32.171,2846-0,22%1
11.31.571,2846-0,22%1
11.31.371,2846-0,22%1
11.31.171,2845-0,23%1
11.30.571,2846-0,22%1
11.30.471,2846-0,22%1
OraValoreVar.%Volume
11.30.371,2846-0,22%1
11.30.171,2847-0,21%1
11.30.071,2847-0,21%1
11.29.471,2847-0,21%1
11.29.371,2847-0,21%1
11.29.271,2847-0,21%1
11.29.171,2847-0,21%1
11.29.071,2847-0,21%1
11.28.471,2847-0,21%1
11.28.371,2847-0,21%1
11.28.271,2848-0,20%1
11.28.171,2847-0,21%1
11.28.071,2847-0,21%1
11.27.571,2847-0,21%1
11.27.171,2847-0,21%1
11.27.071,2847-0,21%1
11.26.571,2847-0,21%1
11.26.471,2847-0,21%1
11.26.371,2847-0,21%1
11.26.171,2848-0,20%1
11.26.071,2847-0,21%1
11.25.571,2848-0,20%1
11.25.471,2848-0,20%1
11.25.271,2849-0,19%1
11.25.171,2849-0,19%1
11.25.071,2849-0,19%1
11.24.271,285-0,19%1
11.24.171,2849-0,19%1
11.23.571,2849-0,19%1
11.23.471,2849-0,19%1
OraValoreVar.%Volume
11.23.371,2849-0,19%1
11.23.271,2849-0,19%1
11.23.171,2849-0,19%1
11.23.071,2849-0,19%1
11.22.571,2849-0,19%1
11.22.471,285-0,19%1
11.22.371,285-0,19%1
11.22.271,285-0,19%1
11.22.171,2849-0,19%1
11.22.071,2848-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```