Milano 12:12
44.572 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:12
9.828 -0,10%
Francoforte 12:12
24.165 -0,14%

Tnd/Sar

Mercato: Valute

1,285
-0,21%

Ultimo aggiornamento: 19/12/2025 12.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.12.171,2847-0,21%1
12.11.571,2847-0,21%1
12.11.471,2847-0,21%1
12.11.371,2847-0,21%1
12.11.271,2847-0,21%1
12.11.171,2847-0,21%1
12.11.071,2847-0,21%1
12.10.571,2846-0,22%1
12.10.471,2846-0,22%1
12.10.371,2847-0,21%1
12.10.271,2847-0,21%1
12.10.171,2847-0,21%1
12.10.071,2847-0,21%1
12.09.571,2847-0,21%1
12.09.371,2847-0,21%1
12.09.271,2847-0,21%1
12.09.171,2847-0,21%1
12.09.071,2847-0,21%1
12.08.571,2847-0,21%1
12.08.471,2847-0,21%1
12.08.371,2846-0,22%1
12.08.271,2847-0,21%1
12.08.171,2847-0,21%1
12.08.071,2848-0,20%1
12.07.571,2848-0,20%1
12.07.371,2848-0,20%1
12.07.271,2847-0,21%1
12.07.171,2847-0,21%1
12.07.071,2847-0,21%1
12.06.571,2847-0,21%1
OraValoreVar.%Volume
12.06.471,2847-0,21%1
12.06.371,2847-0,21%1
12.06.271,2847-0,21%1
12.06.171,2847-0,21%1
12.06.071,2848-0,20%1
12.05.571,2847-0,21%1
12.05.471,2848-0,20%1
12.05.371,2848-0,20%1
12.05.271,2848-0,20%1
12.05.071,2848-0,20%1
12.04.571,2848-0,20%1
12.04.471,2848-0,20%1
12.04.271,2848-0,20%1
12.04.071,2847-0,21%1
12.03.471,2848-0,20%1
12.03.371,2848-0,20%1
12.03.271,2848-0,20%1
12.03.171,2847-0,21%1
12.03.071,2848-0,20%1
12.02.571,2849-0,19%1
12.02.471,2848-0,20%1
12.02.271,2848-0,20%1
12.02.171,2848-0,20%1
12.02.071,2848-0,20%1
12.01.571,2849-0,19%1
12.01.471,2849-0,19%1
12.01.271,2849-0,19%1
12.01.171,2849-0,19%1
12.01.071,2848-0,20%1
12.00.571,2848-0,20%1
OraValoreVar.%Volume
12.00.471,2849-0,19%1
12.00.371,2848-0,20%1
12.00.271,2849-0,19%1
12.00.071,2848-0,20%1
11.59.571,2848-0,20%1
11.59.471,2848-0,20%1
11.58.371,2848-0,20%1
11.58.171,2848-0,20%1
11.57.571,2848-0,20%1
11.57.471,2849-0,19%1
11.57.371,2849-0,19%1
11.57.171,2848-0,20%1
11.57.071,2848-0,20%1
11.56.571,2847-0,21%1
11.56.471,2847-0,21%1
11.56.271,2847-0,21%1
11.56.071,2848-0,20%1
11.55.571,2848-0,20%1
11.55.471,2847-0,21%1
11.55.071,2847-0,21%1
11.54.471,2847-0,21%1
11.54.371,2847-0,21%1
11.54.271,2847-0,21%1
11.54.171,2847-0,21%1
11.54.071,2847-0,21%1
11.53.471,2847-0,21%1
11.53.271,2846-0,22%1
11.53.071,2846-0,22%1
11.52.571,2846-0,22%1
11.52.371,2846-0,22%1
OraValoreVar.%Volume
11.52.271,2846-0,22%1
11.51.571,2847-0,21%1
11.51.471,2847-0,21%1
11.51.271,2847-0,21%1
11.51.071,2846-0,22%1
11.50.471,2846-0,22%1
11.50.371,2846-0,22%1
11.50.271,2846-0,22%1
11.50.171,2846-0,22%1
11.50.071,2846-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```