Dati intraday del 22/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
18.43.49 | 34,1608 | -0,20 | 1 | 34 |
18.43.39 | 34,161 | -0,20 | 1 | 34 |
18.43.29 | 34,162 | -0,19 | 1 | 34 |
18.43.19 | 34,1747 | -0,16 | 1 | 34 |
18.43.09 | 34,1618 | -0,19 | 1 | 34 |
18.42.59 | 34,1648 | -0,18 | 1 | 34 |
18.42.39 | 34,1761 | -0,15 | 1 | 34 |
18.42.29 | 34,1783 | -0,15 | 1 | 34 |
18.42.19 | 34,1779 | -0,15 | 1 | 34 |
18.42.09 | 34,1781 | -0,15 | 1 | 34 |
18.41.59 | 34,1783 | -0,15 | 1 | 34 |
18.41.49 | 34,1788 | -0,14 | 1 | 34 |
18.41.29 | 34,1791 | -0,14 | 1 | 34 |
18.41.19 | 34,1798 | -0,14 | 1 | 34 |
18.41.09 | 34,1828 | -0,13 | 1 | 34 |
18.40.59 | 34,1656 | -0,18 | 1 | 34 |
18.40.49 | 34,1785 | -0,14 | 1 | 34 |
18.40.39 | 34,1663 | -0,18 | 1 | 34 |
18.40.29 | 34,1652 | -0,18 | 1 | 34 |
18.40.19 | 34,178 | -0,15 | 1 | 34 |
18.40.09 | 34,1657 | -0,18 | 1 | 34 |
18.39.59 | 34,1651 | -0,18 | 1 | 34 |
18.39.39 | 34,1652 | -0,18 | 1 | 34 |
18.39.29 | 34,1654 | -0,18 | 1 | 34 |
18.39.19 | 34,1652 | -0,18 | 1 | 34 |
18.39.09 | 34,1657 | -0,18 | 1 | 34 |
18.38.59 | 34,1627 | -0,19 | 1 | 34 |
18.38.49 | 34,1659 | -0,18 | 1 | 34 |
18.38.39 | 34,176 | -0,15 | 1 | 34 |
18.38.29 | 34,1697 | -0,17 | 1 | 34 |