Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Usd/Aed

Mercato: Valute

3,673
INV.

Ultimo aggiornamento: 10/02/2026 3.30
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
3.30.033,6729INV.1
3.29.363,6729INV.1
3.29.083,6725-0,01%1
3.29.023,6729INV.1
3.28.363,6729INV.1
3.28.023,6729INV.1
3.27.363,6729INV.1
3.27.113,6729INV.1
3.27.083,6725-0,01%1
3.27.033,6729INV.1
3.26.423,6729INV.1
3.26.023,6729INV.1
3.25.363,6729INV.1
3.25.123,6729INV.1
3.25.083,6725-0,01%1
3.25.033,6729INV.1
3.24.433,6729INV.1
3.24.023,6729INV.1
3.23.333,6729INV.1
3.23.083,6725-0,01%1
3.23.063,6729INV.1
3.23.023,6729INV.1
3.22.423,6729INV.1
3.22.023,6729INV.1
3.21.323,6729INV.1
3.21.083,6725-0,01%1
3.21.053,6729INV.1
3.21.033,6729INV.1
3.20.423,6729INV.1
3.20.023,6729INV.1
OraValoreVar.%Volume
3.19.333,6729INV.1
3.19.083,6725-0,01%1
3.19.033,6729INV.1
3.18.353,6729INV.1
3.18.023,6729INV.1
3.17.223,6729INV.1
3.17.083,6725-0,01%1
3.17.033,6729INV.1
3.16.323,6729INV.1
3.16.023,6729INV.1
3.15.323,6729INV.1
3.15.083,6725-0,01%1
3.15.023,6729INV.1
3.14.323,6729INV.1
3.14.023,6729INV.1
3.13.323,6729INV.1
3.13.083,6725-0,01%1
3.13.063,6729INV.1
3.12.263,6729INV.1
3.12.033,6729INV.1
3.11.363,6729INV.1
3.11.083,6725-0,01%1
3.11.023,6729INV.1
3.10.323,6729INV.1
3.10.033,6729INV.1
3.09.423,6729INV.1
3.09.153,6729INV.1
3.09.083,6725-0,01%1
3.08.333,6729INV.1
3.08.033,6729INV.1
OraValoreVar.%Volume
3.07.363,6729INV.1
3.07.123,6729INV.1
3.07.083,6725-0,01%1
3.06.253,6729INV.1
3.06.033,6729INV.1
3.05.423,6729INV.1
3.05.143,6729INV.1
3.05.083,6725-0,01%1
3.04.253,6729INV.1
3.04.033,6729INV.1
3.03.323,6729INV.1
3.03.123,6729INV.1
3.03.083,6725-0,01%1
3.02.273,6729INV.1
3.02.043,6729INV.1
3.01.373,6729INV.1
3.01.133,6729INV.1
3.01.083,6725-0,01%1
3.00.263,6729INV.1
3.00.223,6729INV.1
2.59.363,6729INV.1
2.59.233,6729INV.1
2.59.083,6725-0,01%1
2.58.263,6729INV.1
2.58.223,6729INV.1
2.57.323,6729INV.1
2.57.123,6729INV.1
2.57.083,6725-0,01%1
2.56.313,6729INV.1
2.56.303,673INV.1
OraValoreVar.%Volume
2.56.153,6729INV.1
2.55.323,6729INV.1
2.55.223,6729INV.1
2.53.083,6725-0,01%1
2.52.353,6729INV.1
2.52.163,6729INV.1
2.51.083,6725-0,01%1
2.50.363,6729INV.1
2.50.123,6729INV.1
2.49.083,6725-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```