Milano 16:56
45.701 +3,14%
Nasdaq 16:56
24.056 +1,33%
Dow Jones 16:56
46.749 +0,88%
Londra 16:56
10.339 +1,59%
Francoforte 16:56
23.281 +2,65%

Usd/Aed

Mercato: Valute

3,673
-0,02%

Ultimo aggiornamento: 01/04/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.55.253,6728-0,02%1
16.55.093,673-0,01%1
16.54.493,6728-0,02%1
16.54.253,6728-0,02%1
16.53.583,6728-0,02%1
16.53.253,6728-0,02%1
16.53.093,673-0,01%1
16.52.503,6728-0,02%1
16.52.253,6728-0,02%1
16.51.563,6728-0,02%1
16.51.253,6728-0,02%1
16.51.093,673-0,01%1
16.50.533,6728-0,02%1
16.50.253,6728-0,02%1
16.49.443,6728-0,02%1
16.49.253,6728-0,02%1
16.49.173,6731-0,01%1
16.49.093,673-0,01%1
16.48.443,6728-0,02%1
16.48.253,6728-0,02%1
16.47.443,6728-0,02%1
16.47.253,6728-0,02%1
16.47.093,673-0,01%1
16.46.473,6728-0,02%1
16.46.253,6728-0,02%1
16.45.433,6728-0,02%1
16.45.253,6728-0,02%1
16.44.493,673-0,01%1
16.44.433,6728-0,02%1
16.44.263,6728-0,02%1
OraValoreVar.%Volume
16.44.193,6729-0,01%1
16.43.433,6728-0,02%1
16.43.293,6728-0,02%1
16.43.253,6728-0,02%1
16.43.233,6729-0,01%1
16.43.233,6728-0,02%1
16.43.223,6728-0,02%1
16.43.173,6729-0,01%1
16.43.163,673-0,01%1
16.43.153,6729-0,01%1
16.43.123,6728-0,02%1
16.43.093,6729-0,01%1
16.43.053,6728-0,02%1
16.42.593,6729-0,01%1
16.42.563,6728-0,02%1
16.42.553,673-0,01%1
16.42.543,6729-0,01%1
16.42.533,6728-0,02%1
16.42.523,6729-0,01%1
16.42.523,6728-0,02%1
16.42.513,6728-0,02%1
16.42.503,6729-0,01%1
16.42.493,6728-0,02%1
16.42.493,6729-0,01%1
16.42.453,6728-0,02%1
16.42.443,6729-0,01%1
16.42.433,6728-0,02%1
16.42.433,6728-0,02%1
16.42.423,6729-0,01%1
16.42.413,6728-0,02%1
OraValoreVar.%Volume
16.42.393,6729-0,01%1
16.42.383,6728-0,02%1
16.42.373,6729-0,01%1
16.42.363,6728-0,02%1
16.42.353,6729-0,01%1
16.42.343,6728-0,02%1
16.42.333,6729-0,01%1
16.42.323,6727-0,02%1
16.42.313,6728-0,02%1
16.42.293,6729-0,01%1
16.42.293,6727-0,02%1
16.42.263,6728-0,02%1
16.41.593,6728-0,02%1
16.41.533,6728-0,02%1
16.41.533,6728-0,02%1
16.41.513,6729-0,01%1
16.41.503,6728-0,02%1
16.41.493,6729-0,01%1
16.41.493,6727-0,02%1
16.41.433,6728-0,02%1
16.41.253,6728-0,02%1
16.41.093,6728-0,02%1
16.41.073,6727-0,02%1
16.41.063,6728-0,02%1
16.41.043,6728-0,02%1
16.41.013,6728-0,02%1
16.40.593,6727-0,02%1
16.40.593,6728-0,02%1
16.40.543,6728-0,02%1
16.40.493,6727-0,02%1
OraValoreVar.%Volume
16.40.483,6726-0,02%1
16.40.283,6728-0,02%1
16.40.093,6726-0,02%1
16.39.553,6728-0,02%1
16.39.273,6728-0,02%1
16.39.093,6725-0,02%1
16.38.433,6728-0,02%1
16.38.253,6728-0,02%1
16.37.373,6728-0,02%1
16.37.253,6728-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```