Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Aed

Mercato: Valute

3,673
INV.

Ultimo aggiornamento: 05/12/2025 8.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.51.403,6729INV.1
8.51.073,6727-0,01%1
8.49.353,6729INV.1
8.49.343,6728-0,01%1
8.49.253,6729INV.1
8.49.073,6727-0,01%1
8.49.023,6728-0,01%1
8.47.143,6729INV.1
8.47.073,6727-0,01%1
8.45.133,6729INV.1
8.45.073,6727-0,01%1
8.43.123,6729INV.1
8.43.073,6727-0,01%1
8.41.213,6729INV.1
8.41.073,6727-0,01%1
8.40.333,6728-0,01%1
8.40.163,6729INV.1
8.40.053,6728-0,01%1
8.39.263,6729INV.1
8.39.073,6727-0,01%1
8.39.053,6729INV.1
8.39.013,6728-0,01%1
8.38.503,6729INV.1
8.38.353,6728-0,01%1
8.37.193,6729INV.1
8.37.073,6727-0,01%1
8.35.103,6729INV.1
8.35.073,6727-0,01%1
8.35.053,6729INV.1
8.34.343,6728-0,01%1
OraValoreVar.%Volume
8.34.273,6727-0,01%1
8.34.243,6729INV.1
8.34.233,6727-0,01%1
8.34.203,6725-0,01%1
8.34.193,6726-0,01%1
8.34.183,6725-0,01%1
8.34.173,6726-0,01%1
8.34.173,6725-0,01%1
8.34.153,6726-0,01%1
8.34.143,6725-0,01%1
8.34.133,6726-0,01%1
8.34.123,6725-0,01%1
8.34.103,6726-0,01%1
8.34.093,6729INV.1
8.34.083,6727-0,01%1
8.34.073,6726-0,01%1
8.34.073,6727-0,01%1
8.34.043,6729INV.1
8.34.043,6727-0,01%1
8.34.033,6726-0,01%1
8.34.023,6728-0,01%1
8.34.013,6726-0,01%1
8.34.003,6725-0,01%1
8.33.593,6729INV.1
8.33.593,6726-0,01%1
8.33.573,6725-0,01%1
8.33.563,6726-0,01%1
8.33.553,6725-0,01%1
8.33.543,6726-0,01%1
8.33.533,6725-0,01%1
OraValoreVar.%Volume
8.33.523,6726-0,01%1
8.33.513,6725-0,01%1
8.33.503,6726-0,01%1
8.33.493,6725-0,01%1
8.33.483,6726-0,01%1
8.33.473,6725-0,01%1
8.33.473,6726-0,01%1
8.33.453,6725-0,01%1
8.33.443,6726-0,01%1
8.33.433,6725-0,01%1
8.33.413,6726-0,01%1
8.33.403,6725-0,01%1
8.33.393,6727-0,01%1
8.33.383,6725-0,01%1
8.33.373,6726-0,01%1
8.33.373,6725-0,01%1
8.33.353,6728-0,01%1
8.33.353,6726-0,01%1
8.33.333,6725-0,01%1
8.33.323,6726-0,01%1
8.33.313,6725-0,01%1
8.33.303,6726-0,01%1
8.33.293,6725-0,01%1
8.33.283,6726-0,01%1
8.33.273,6725-0,01%1
8.33.273,6726-0,01%1
8.33.253,6725-0,01%1
8.33.243,6726-0,01%1
8.33.233,6725-0,01%1
8.33.223,6726-0,01%1
OraValoreVar.%Volume
8.33.213,6725-0,01%1
8.33.193,6726-0,01%1
8.33.173,6724-0,02%1
8.33.163,6725-0,01%1
8.33.143,6725-0,01%1
8.33.133,6726-0,01%1
8.33.133,6729INV.1
8.33.123,6725-0,01%1
8.33.113,6726-0,01%1
8.33.103,6725-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```