Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Aed

Mercato: Valute

3,673
+0,01%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.46.073,673+0,01%1
23.46.063,6731+0,01%1
23.46.013,673+0,01%1
23.46.003,6729INV.1
23.45.553,673+0,01%1
23.45.543,6731+0,01%1
23.45.503,6728INV.1
23.45.403,673+0,01%1
23.45.393,6729INV.1
23.45.353,673+0,01%1
23.45.323,6729INV.1
23.45.313,673+0,01%1
23.45.293,6731+0,01%1
23.45.233,673+0,01%1
23.45.223,6731+0,01%1
23.45.173,673+0,01%1
23.45.133,6728INV.1
23.45.113,673+0,01%1
23.45.043,6731+0,01%1
23.45.013,673+0,01%1
23.44.593,6731+0,01%1
23.44.503,673+0,01%1
23.44.503,6728INV.1
23.44.493,6729INV.1
23.44.433,673+0,01%1
23.44.383,6728INV.1
23.44.333,673+0,01%1
23.44.313,6731+0,01%1
23.44.213,673+0,01%1
23.44.133,6728INV.1
OraValoreVar.%Volume
23.44.043,673+0,01%1
23.44.033,6729INV.1
23.43.553,673+0,01%1
23.43.503,6728INV.1
23.43.483,673+0,01%1
23.43.473,6729INV.1
23.43.433,6728INV.1
23.43.323,673+0,01%1
23.43.313,6729INV.1
23.43.213,673+0,01%1
23.43.203,6731+0,01%1
23.43.143,6728INV.1
23.43.093,673+0,01%1
23.43.033,6729INV.1
23.42.583,673+0,01%1
23.42.573,6729INV.1
23.42.503,6728INV.1
23.42.363,673+0,01%1
23.42.353,6729INV.1
23.42.203,673+0,01%1
23.42.193,6729INV.1
23.42.143,6728INV.1
23.42.073,673+0,01%1
23.42.023,6731+0,01%1
23.41.523,673+0,01%1
23.41.513,6729INV.1
23.41.503,6728INV.1
23.41.423,6728INV.1
23.41.403,673+0,01%1
23.41.393,6729INV.1
OraValoreVar.%Volume
23.41.353,673+0,01%1
23.41.343,6731+0,01%1
23.41.183,673+0,01%1
23.41.173,6729INV.1
23.41.153,6728INV.1
23.41.113,673+0,01%1
23.41.073,6729INV.1
23.41.033,673+0,01%1
23.41.003,6731+0,01%1
23.40.503,6728INV.1
23.40.463,673+0,01%1
23.40.453,6729INV.1
23.40.413,673+0,01%1
23.40.403,6731+0,01%1
23.40.333,673+0,01%1
23.40.293,6731+0,01%1
23.40.243,673+0,01%1
23.40.233,6729INV.1
23.40.153,6728INV.1
23.40.143,673+0,01%1
23.40.133,6729INV.1
23.39.563,673+0,01%1
23.39.553,6729INV.1
23.39.503,6728INV.1
23.39.493,673+0,01%1
23.39.483,6729INV.1
23.39.443,673+0,01%1
23.39.433,6728INV.1
23.39.413,673+0,01%1
23.39.393,6731+0,01%1
OraValoreVar.%Volume
23.39.363,673+0,01%1
23.39.343,6729INV.1
23.39.333,673+0,01%1
23.39.323,6731+0,01%1
23.39.283,673+0,01%1
23.39.273,6729INV.1
23.39.193,673+0,01%1
23.39.163,6728INV.1
23.39.093,673+0,01%1
23.39.093,6731+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```