Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Aed

Mercato: Valute

3,673
-0,01%

Ultimo aggiornamento: 05/12/2025 7.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.37.073,6726-0,01%1
7.36.353,6729INV.1
7.36.013,6728-0,01%1
7.35.393,6729INV.1
7.33.073,6726-0,01%1
7.31.133,6729INV.1
7.31.073,6726-0,01%1
7.30.033,6728-0,01%1
7.29.123,6729INV.1
7.27.073,6726-0,01%1
7.25.113,6729INV.1
7.25.073,6726-0,01%1
7.23.103,6729INV.1
7.23.073,6726-0,01%1
7.23.053,6729INV.1
7.19.073,6726-0,01%1
7.18.423,6729INV.1
7.17.073,6726-0,01%1
7.16.363,6729INV.1
7.15.073,6726-0,01%1
7.13.103,6729INV.1
7.13.073,6726-0,01%1
7.12.043,6729INV.1
7.12.043,6728-0,01%1
7.11.333,6728-0,01%1
7.11.143,6729INV.1
7.11.073,6726-0,01%1
7.09.433,6729INV.1
7.09.073,6726-0,01%1
7.08.383,6729INV.1
OraValoreVar.%Volume
7.07.073,6726-0,01%1
7.05.123,6729INV.1
7.03.073,6726-0,01%1
7.03.043,6728-0,01%1
7.01.073,6726-0,01%1
6.59.143,6729INV.1
6.59.073,6726-0,01%1
6.58.093,6729INV.1
6.58.053,6728-0,01%1
6.57.393,6729INV.1
6.57.073,6726-0,01%1
6.55.383,6729INV.1
6.55.313,6728-0,01%1
6.55.073,6726-0,01%1
6.55.043,6728-0,01%1
6.53.073,6726-0,01%1
6.52.123,6729INV.1
6.51.073,6726-0,01%1
6.49.313,6728-0,01%1
6.49.073,6726-0,01%1
6.49.043,6728-0,01%1
6.47.073,6726-0,01%1
6.46.413,6729INV.1
6.43.073,6726-0,01%1
6.41.393,6729INV.1
6.41.313,6728-0,01%1
6.41.073,6726-0,01%1
6.41.043,6728-0,01%1
6.40.383,6729INV.1
6.39.073,6726-0,01%1
OraValoreVar.%Volume
6.37.123,6729INV.1
6.37.073,6726-0,01%1
6.36.423,6729INV.1
6.35.073,6726-0,01%1
6.35.013,6728-0,01%1
6.34.513,6729INV.1
6.31.073,6726-0,01%1
6.30.393,6729INV.1
6.29.073,6726-0,01%1
6.27.073,6729INV.1
6.27.073,6726-0,01%1
6.26.373,6729INV.1
6.21.073,6726-0,01%1
6.19.353,6728-0,01%1
6.19.313,6728-0,01%1
6.19.073,6726-0,01%1
6.17.393,6729INV.1
6.17.073,6726-0,01%1
6.16.133,6729INV.1
6.15.073,6726-0,01%1
6.13.123,6729INV.1
6.13.073,6726-0,01%1
6.13.063,6729INV.1
6.11.073,6726-0,01%1
6.09.403,6729INV.1
6.07.073,6726-0,01%1
6.06.053,6728-0,01%1
6.05.333,6728-0,01%1
6.05.093,6729INV.1
6.05.073,6726-0,01%1
OraValoreVar.%Volume
6.03.383,6729INV.1
6.03.073,6726-0,01%1
6.02.313,6728-0,01%1
6.02.033,6728-0,01%1
6.01.323,6728-0,01%1
6.01.123,6729INV.1
6.01.073,6726-0,01%1
6.01.043,6728-0,01%1
6.00.043,6728-0,01%1
5.59.113,6729INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```