Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Usd/Aed

Mercato: Valute

3,673
INV.

Ultimo aggiornamento: 10/02/2026 1.59
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
1.59.503,6729INV.1
1.59.163,6729INV.1
1.59.083,6725-0,01%1
1.58.493,6729INV.1
1.58.233,6729INV.1
1.57.503,6729INV.1
1.57.283,6729INV.1
1.57.083,6725-0,01%1
1.56.503,6729INV.1
1.56.233,6729INV.1
1.55.493,6729INV.1
1.55.223,6729INV.1
1.55.083,6725-0,01%1
1.54.493,6729INV.1
1.54.233,6729INV.1
1.53.503,6729INV.1
1.53.233,6729INV.1
1.53.083,6725-0,01%1
1.52.493,6729INV.1
1.52.223,6729INV.1
1.52.163,6725-0,01%1
1.51.493,6729INV.1
1.51.223,6729INV.1
1.51.083,6725-0,01%1
1.50.493,6729INV.1
1.50.223,6729INV.1
1.49.503,6729INV.1
1.49.223,6729INV.1
1.49.083,6725-0,01%1
1.48.503,6729INV.1
OraValoreVar.%Volume
1.48.323,6729INV.1
1.47.503,6729INV.1
1.47.323,6729INV.1
1.47.083,6725-0,01%1
1.46.503,6729INV.1
1.46.223,6729INV.1
1.45.503,6729INV.1
1.45.153,6729INV.1
1.45.083,6725-0,01%1
1.44.493,6729INV.1
1.44.063,6729INV.1
1.43.493,6729INV.1
1.43.123,6729INV.1
1.43.083,6725-0,01%1
1.42.523,6729INV.1
1.42.493,6729INV.1
1.42.323,6729INV.1
1.37.083,6725-0,01%1
1.35.503,6729INV.1
1.35.323,6729INV.1
1.35.083,6725-0,01%1
1.34.503,6729INV.1
1.34.183,6729INV.1
1.33.493,6729INV.1
1.33.193,6729INV.1
1.33.083,6725-0,01%1
1.32.493,6729INV.1
1.32.193,6729INV.1
1.31.493,6729INV.1
1.31.193,6729INV.1
OraValoreVar.%Volume
1.31.083,6725-0,01%1
1.30.493,6729INV.1
1.30.203,6729INV.1
1.29.493,6729INV.1
1.29.213,6729INV.1
1.29.083,6725-0,01%1
1.28.503,6729INV.1
1.28.213,6729INV.1
1.27.493,6729INV.1
1.27.213,6729INV.1
1.27.083,6725-0,01%1
1.26.493,6729INV.1
1.26.223,6729INV.1
1.25.493,6729INV.1
1.25.223,6729INV.1
1.25.083,6725-0,01%1
1.24.493,6729INV.1
1.24.233,6729INV.1
1.24.163,6725-0,01%1
1.23.523,6729INV.1
1.23.493,6729INV.1
1.23.233,6729INV.1
1.23.083,6725-0,01%1
1.22.503,6729INV.1
1.22.163,6729INV.1
1.21.533,6729INV.1
1.21.493,6729INV.1
1.21.243,6729INV.1
1.21.083,6725-0,01%1
1.20.493,6729INV.1
OraValoreVar.%Volume
1.20.153,6729INV.1
1.19.523,6729INV.1
1.19.493,6729INV.1
1.19.223,6729INV.1
1.19.083,6725-0,01%1
1.18.503,6729INV.1
1.18.263,6729INV.1
1.17.493,6729INV.1
1.17.223,6729INV.1
1.17.083,6725-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```