Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.17.03 | 1,3595 | -0,07 | 1 | 1 |
| 03.17.03 | 1,3594 | -0,07 | 1 | 1 |
| 03.17.02 | 1,3595 | -0,07 | 1 | 1 |
| 03.17.02 | 1,3595 | -0,07 | 1 | 1 |
| 03.17.01 | 1,3595 | -0,07 | 1 | 1 |
| 03.17.01 | 1,3595 | -0,07 | 1 | 1 |
| 03.17.01 | 1,3595 | -0,07 | 1 | 1 |
| 03.17.00 | 1,3595 | -0,07 | 1 | 1 |
| 03.16.59 | 1,3595 | -0,07 | 1 | 1 |
| 03.16.58 | 1,3595 | -0,07 | 1 | 1 |
| 03.16.58 | 1,3595 | -0,07 | 1 | 1 |
| 03.16.57 | 1,3597 | -0,05 | 1 | 1 |
| 03.16.57 | 1,3595 | -0,07 | 1 | 1 |
| 03.16.56 | 1,3595 | -0,07 | 1 | 1 |
| 03.16.56 | 1,3597 | -0,05 | 1 | 1 |
| 03.16.54 | 1,3595 | -0,07 | 1 | 1 |
| 03.16.54 | 1,3595 | -0,07 | 1 | 1 |
| 03.16.53 | 1,3597 | -0,05 | 1 | 1 |
| 03.16.53 | 1,3595 | -0,07 | 1 | 1 |
| 03.16.52 | 1,3597 | -0,05 | 1 | 1 |
| 03.16.52 | 1,3595 | -0,07 | 1 | 1 |
| 03.16.52 | 1,3596 | -0,06 | 1 | 1 |
| 03.16.52 | 1,3594 | -0,07 | 1 | 1 |
| 03.16.51 | 1,3595 | -0,07 | 1 | 1 |
| 03.16.50 | 1,3595 | -0,07 | 1 | 1 |
| 03.16.49 | 1,3595 | -0,07 | 1 | 1 |
| 03.16.49 | 1,3595 | -0,07 | 1 | 1 |
| 03.16.49 | 1,3595 | -0,07 | 1 | 1 |
| 03.16.48 | 1,3596 | -0,06 | 1 | 1 |
| 03.16.48 | 1,3598 | -0,04 | 1 | 1 |