Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.50.03 | 1,3592 | -0,09 | 1 | 1 |
| 02.50.03 | 1,3592 | -0,09 | 1 | 1 |
| 02.50.02 | 1,3593 | -0,08 | 1 | 1 |
| 02.50.02 | 1,3592 | -0,09 | 1 | 1 |
| 02.50.02 | 1,3594 | -0,07 | 1 | 1 |
| 02.50.01 | 1,3592 | -0,09 | 1 | 1 |
| 02.50.01 | 1,3593 | -0,08 | 1 | 1 |
| 02.50.01 | 1,3592 | -0,09 | 1 | 1 |
| 02.50.01 | 1,3592 | -0,09 | 1 | 1 |
| 02.50.00 | 1,3593 | -0,08 | 1 | 1 |
| 02.49.58 | 1,3592 | -0,09 | 1 | 1 |
| 02.49.57 | 1,3593 | -0,08 | 1 | 1 |
| 02.49.56 | 1,3592 | -0,09 | 1 | 1 |
| 02.49.56 | 1,3593 | -0,08 | 1 | 1 |
| 02.49.56 | 1,3592 | -0,09 | 1 | 1 |
| 02.49.56 | 1,3593 | -0,08 | 1 | 1 |
| 02.49.55 | 1,3592 | -0,09 | 1 | 1 |
| 02.49.55 | 1,3593 | -0,08 | 1 | 1 |
| 02.49.54 | 1,3594 | -0,07 | 1 | 1 |
| 02.49.54 | 1,3592 | -0,09 | 1 | 1 |
| 02.49.53 | 1,3592 | -0,09 | 1 | 1 |
| 02.49.52 | 1,3594 | -0,07 | 1 | 1 |
| 02.49.52 | 1,3592 | -0,09 | 1 | 1 |
| 02.49.52 | 1,3592 | -0,09 | 1 | 1 |
| 02.49.52 | 1,3592 | -0,09 | 1 | 1 |
| 02.49.50 | 1,3594 | -0,07 | 1 | 1 |
| 02.49.49 | 1,3592 | -0,09 | 1 | 1 |
| 02.49.48 | 1,3592 | -0,09 | 1 | 1 |
| 02.49.48 | 1,3594 | -0,07 | 1 | 1 |
| 02.49.47 | 1,3593 | -0,08 | 1 | 1 |