Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Nzd

Mercato: Valute

1,663
+0,09%

Ultimo aggiornamento: 09/02/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.54.031,6634+0,09%1
9.54.001,6633+0,08%1
9.53.591,6631+0,07%1
9.53.581,6634+0,09%1
9.53.551,6634+0,09%1
9.53.551,6633+0,08%1
9.53.531,6633+0,08%1
9.53.521,6635+0,10%1
9.53.501,6633+0,08%1
9.53.491,6634+0,09%1
9.53.481,6633+0,08%1
9.53.461,6634+0,09%1
9.53.451,6633+0,08%1
9.53.451,6633+0,08%1
9.53.441,6633+0,08%1
9.53.431,6633+0,08%1
9.53.401,6632+0,08%1
9.53.401,6633+0,08%1
9.53.381,6631+0,07%1
9.53.351,6633+0,08%1
9.53.341,6631+0,07%1
9.53.331,6631+0,07%1
9.53.291,6633+0,08%1
9.53.281,6633+0,08%1
9.53.271,6633+0,08%1
9.53.241,6633+0,08%1
9.53.231,6633+0,08%1
9.53.221,6633+0,08%1
9.53.191,6633+0,08%1
9.53.191,6634+0,09%1
OraValoreVar.%Volume
9.53.181,6633+0,08%1
9.53.161,6635+0,10%1
9.53.141,6633+0,08%1
9.53.131,6633+0,08%1
9.53.131,6633+0,08%1
9.53.091,6636+0,10%1
9.53.091,6637+0,11%1
9.53.081,6636+0,10%1
9.53.071,6637+0,11%1
9.53.051,6633+0,08%1
9.53.041,6636+0,10%1
9.53.041,6635+0,10%1
9.53.031,6633+0,08%1
9.53.021,6636+0,10%1
9.52.591,6636+0,10%1
9.52.561,6636+0,10%1
9.52.551,6634+0,09%1
9.52.551,6636+0,10%1
9.52.541,6633+0,08%1
9.52.531,6636+0,10%1
9.52.521,6634+0,09%1
9.52.491,6633+0,08%1
9.52.471,6636+0,10%1
9.52.461,6634+0,09%1
9.52.441,6633+0,08%1
9.52.441,6633+0,08%1
9.52.421,6631+0,07%1
9.52.421,6633+0,08%1
9.52.391,6633+0,08%1
9.52.381,6633+0,08%1
OraValoreVar.%Volume
9.52.371,6633+0,08%1
9.52.351,6631+0,07%1
9.52.351,6634+0,09%1
9.52.341,6633+0,08%1
9.52.321,6632+0,08%1
9.52.291,6631+0,07%1
9.52.291,6631+0,07%1
9.52.271,6631+0,07%1
9.52.261,663+0,07%1
9.52.251,6633+0,08%1
9.52.241,6631+0,07%1
9.52.241,6629+0,06%1
9.52.221,6633+0,08%1
9.52.211,663+0,07%1
9.52.201,663+0,07%1
9.52.171,6628+0,05%1
9.52.161,6632+0,08%1
9.52.151,6631+0,07%1
9.52.131,6631+0,07%1
9.52.121,6631+0,07%1
9.52.101,663+0,07%1
9.52.091,6628+0,05%1
9.52.071,6628+0,05%1
9.52.061,6628+0,05%1
9.52.041,6627+0,05%1
9.52.041,6625+0,04%1
9.52.031,6626+0,04%1
9.52.021,6628+0,05%1
9.51.591,6625+0,04%1
9.51.561,6625+0,04%1
OraValoreVar.%Volume
9.51.551,6619INV.1
9.51.541,6625+0,04%1
9.51.531,6625+0,04%1
9.51.521,6619INV.1
9.51.491,6623+0,02%1
9.51.491,6623+0,02%1
9.51.471,6624+0,03%1
9.51.461,6623+0,02%1
9.51.431,6624+0,03%1
9.51.411,6623+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```