Milano 17:35
52.542 -0,24%
Nasdaq 21:54
29.031 -0,95%
Dow Jones 21:54
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Nzd

Mercato: Valute

1,679
+0,31%

Ultimo aggiornamento: 24/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.54.221,6787+0,30%1
21.54.191,6784+0,29%1
21.54.181,6784+0,29%1
21.54.181,6784+0,29%1
21.54.131,6784+0,29%1
21.54.121,6782+0,27%1
21.54.071,6784+0,29%1
21.54.031,6787+0,30%1
21.53.511,6784+0,29%1
21.53.491,6782+0,27%1
21.53.431,6785+0,29%1
21.53.431,6786+0,30%1
21.53.411,6782+0,27%1
21.53.391,6784+0,29%1
21.53.331,6784+0,29%1
21.53.321,6785+0,29%1
21.53.311,6784+0,29%1
21.53.291,6787+0,30%1
21.53.291,6785+0,29%1
21.53.281,6784+0,29%1
21.53.261,6787+0,30%1
21.53.251,6785+0,29%1
21.53.231,6784+0,29%1
21.53.211,6784+0,29%1
21.53.181,6785+0,29%1
21.53.171,6784+0,29%1
21.53.161,6785+0,29%1
21.53.111,6784+0,29%1
21.53.081,6784+0,29%1
21.53.061,6784+0,29%1
OraValoreVar.%Volume
21.53.031,6785+0,29%1
21.53.021,6784+0,29%1
21.52.571,6784+0,29%1
21.52.521,6784+0,29%1
21.52.411,6784+0,29%1
21.52.391,6787+0,30%1
21.52.341,6784+0,29%1
21.52.321,6784+0,29%1
21.52.321,6784+0,29%1
21.52.311,6784+0,29%1
21.52.291,6784+0,29%1
21.52.271,6784+0,29%1
21.52.261,6783+0,28%1
21.52.251,6784+0,29%1
21.52.241,6784+0,29%1
21.52.221,6784+0,29%1
21.52.221,6784+0,29%1
21.52.201,6782+0,27%1
21.52.191,6784+0,29%1
21.52.191,6782+0,27%1
21.52.171,6784+0,29%1
21.52.151,6782+0,27%1
21.52.121,6784+0,29%1
21.52.121,6784+0,29%1
21.52.101,6784+0,29%1
21.52.071,6784+0,29%1
21.52.051,6783+0,28%1
21.52.021,6784+0,29%1
21.52.001,6784+0,29%1
21.51.571,6784+0,29%1
OraValoreVar.%Volume
21.51.561,6783+0,28%1
21.51.491,6784+0,29%1
21.51.481,6783+0,28%1
21.51.471,6784+0,29%1
21.51.461,6783+0,28%1
21.51.451,6784+0,29%1
21.51.421,6784+0,29%1
21.51.401,6784+0,29%1
21.51.391,6782+0,27%1
21.51.321,6784+0,29%1
21.51.311,6783+0,28%1
21.51.301,6787+0,30%1
21.51.291,6783+0,28%1
21.51.221,6784+0,29%1
21.51.201,6784+0,29%1
21.51.171,6784+0,29%1
21.51.171,6783+0,28%1
21.51.151,6784+0,29%1
21.51.141,6784+0,29%1
21.51.121,6784+0,29%1
21.51.121,6784+0,29%1
21.51.111,6782+0,27%1
21.51.101,6784+0,29%1
21.51.091,6782+0,27%1
21.51.091,6784+0,29%1
21.51.071,6784+0,29%1
21.51.051,6782+0,27%1
21.51.021,6784+0,29%1
21.51.001,6784+0,29%1
21.50.571,6784+0,29%1
OraValoreVar.%Volume
21.50.571,6784+0,29%1
21.50.541,6784+0,29%1
21.50.531,6784+0,29%1
21.50.521,6784+0,29%1
21.50.501,6784+0,29%1
21.50.491,6782+0,27%1
21.50.471,6784+0,29%1
21.50.451,6782+0,27%1
21.50.401,6783+0,28%1
21.50.391,6784+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```