Milano 17:35
45.715 +3,17%
Nasdaq 20:01
24.074 +1,41%
Dow Jones 20:01
46.675 +0,72%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Nzd

Mercato: Valute

1,737
-0,28%

Ultimo aggiornamento: 01/04/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.01.021,7367-0,28%1
20.01.021,7366-0,28%1
20.01.011,737-0,26%1
20.00.591,7367-0,28%1
20.00.591,7367-0,28%1
20.00.571,7367-0,28%1
20.00.561,7367-0,28%1
20.00.551,7368-0,27%1
20.00.531,7365-0,29%1
20.00.521,7367-0,28%1
20.00.511,7364-0,29%1
20.00.501,7366-0,28%1
20.00.481,7365-0,29%1
20.00.461,7364-0,29%1
20.00.461,7365-0,29%1
20.00.441,7365-0,29%1
20.00.421,7364-0,29%1
20.00.411,7367-0,28%1
20.00.401,7365-0,29%1
20.00.391,7364-0,29%1
20.00.381,7366-0,28%1
20.00.351,7364-0,29%1
20.00.341,7365-0,29%1
20.00.331,7365-0,29%1
20.00.321,7364-0,29%1
20.00.311,7361-0,31%1
20.00.291,7367-0,28%1
20.00.271,7364-0,29%1
20.00.261,7365-0,29%1
20.00.251,7367-0,28%1
OraValoreVar.%Volume
20.00.251,7364-0,29%1
20.00.231,7365-0,29%1
20.00.221,7364-0,29%1
20.00.101,7361-0,31%1
20.00.091,7364-0,29%1
20.00.031,7364-0,29%1
20.00.011,7366-0,28%1
20.00.011,7364-0,29%1
20.00.001,7367-0,28%1
19.59.561,7364-0,29%1
19.59.551,7367-0,28%1
19.59.551,7364-0,29%1
19.59.511,7364-0,29%1
19.59.511,7364-0,29%1
19.59.501,7364-0,29%1
19.59.501,7364-0,29%1
19.59.481,7364-0,29%1
19.59.461,7364-0,29%1
19.59.451,7364-0,29%1
19.59.431,7364-0,29%1
19.59.411,7364-0,29%1
19.59.411,7364-0,29%1
19.59.401,7361-0,31%1
19.59.391,7364-0,29%1
19.59.381,7364-0,29%1
19.59.361,7364-0,29%1
19.59.331,7364-0,29%1
19.59.311,7364-0,29%1
19.59.291,7361-0,31%1
19.59.261,7364-0,29%1
OraValoreVar.%Volume
19.59.241,7361-0,31%1
19.59.231,7364-0,29%1
19.59.191,7364-0,29%1
19.59.191,7367-0,28%1
19.59.181,7363-0,30%1
19.59.161,7364-0,29%1
19.59.161,7363-0,30%1
19.59.151,7363-0,30%1
19.59.141,7367-0,28%1
19.59.131,7363-0,30%1
19.59.111,7364-0,29%1
19.59.101,7364-0,29%1
19.59.091,7364-0,29%1
19.59.081,7365-0,29%1
19.59.071,7364-0,29%1
19.59.061,7364-0,29%1
19.59.051,7364-0,29%1
19.59.041,7364-0,29%1
19.59.021,7363-0,30%1
19.58.591,7365-0,29%1
19.58.591,7364-0,29%1
19.58.591,7367-0,28%1
19.58.551,7364-0,29%1
19.58.541,7363-0,30%1
19.58.541,7367-0,28%1
19.58.491,7364-0,29%1
19.58.491,7364-0,29%1
19.58.471,7364-0,29%1
19.58.461,7364-0,29%1
19.58.451,7364-0,29%1
OraValoreVar.%Volume
19.58.431,7364-0,29%1
19.58.431,7363-0,30%1
19.58.411,7364-0,29%1
19.58.391,7361-0,31%1
19.58.381,7362-0,30%1
19.58.361,7361-0,31%1
19.58.361,7361-0,31%1
19.58.331,7358-0,33%1
19.58.331,7361-0,31%1
19.58.311,7361-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```