Milano 15-mag
49.116 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 0,00%
Francoforte 15-mag
23.951 0,00%

Usd/Nzd

Mercato: Valute

1,713
+0,15%

Ultimo aggiornamento: 18/05/2026 6.58
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
6.58.231,7133+0,15%1
6.58.211,7133+0,15%1
6.58.191,7133+0,15%1
6.58.171,7132+0,14%1
6.58.171,7133+0,15%1
6.58.141,7135+0,16%1
6.58.131,7133+0,15%1
6.58.111,7134+0,15%1
6.58.091,7132+0,14%1
6.58.091,7134+0,15%1
6.58.091,7135+0,16%1
6.58.071,7133+0,15%1
6.58.071,7135+0,16%1
6.58.051,7134+0,15%1
6.58.041,7135+0,16%1
6.58.021,7132+0,14%1
6.57.591,7133+0,15%1
6.57.591,7132+0,14%1
6.57.571,7133+0,15%1
6.57.551,7133+0,15%1
6.57.541,7132+0,14%1
6.57.531,7133+0,15%1
6.57.521,7132+0,14%1
6.57.511,7133+0,15%1
6.57.491,7133+0,15%1
6.57.491,7132+0,14%1
6.57.441,7135+0,16%1
6.57.411,7134+0,15%1
6.57.391,7135+0,16%1
6.57.391,7134+0,15%1
OraValoreVar.%Volume
6.57.391,7135+0,16%1
6.57.341,7134+0,15%1
6.57.321,7135+0,16%1
6.57.321,7133+0,15%1
6.57.291,7135+0,16%1
6.57.241,7138+0,18%1
6.57.221,7134+0,15%1
6.57.201,7134+0,15%1
6.57.191,7132+0,14%1
6.57.181,7134+0,15%1
6.57.141,7138+0,18%1
6.57.141,7134+0,15%1
6.57.121,7135+0,16%1
6.57.121,7134+0,15%1
6.57.091,7135+0,16%1
6.57.091,7138+0,18%1
6.57.021,7135+0,16%1
6.56.591,7138+0,18%1
6.56.581,7135+0,16%1
6.56.561,7134+0,15%1
6.56.541,7138+0,18%1
6.56.521,7134+0,15%1
6.56.521,7135+0,16%1
6.56.501,7134+0,15%1
6.56.491,7135+0,16%1
6.56.491,7132+0,14%1
6.56.481,7134+0,15%1
6.56.471,7135+0,16%1
6.56.461,7135+0,16%1
6.56.441,7134+0,15%1
OraValoreVar.%Volume
6.56.431,7132+0,14%1
6.56.391,7138+0,18%1
6.56.371,7132+0,14%1
6.56.361,7133+0,15%1
6.56.341,7135+0,16%1
6.56.331,7138+0,18%1
6.56.321,7135+0,16%1
6.56.321,7135+0,16%1
6.56.301,7135+0,16%1
6.56.291,7135+0,16%1
6.56.291,7132+0,14%1
6.56.281,7135+0,16%1
6.56.261,7135+0,16%1
6.56.261,7135+0,16%1
6.56.231,7132+0,14%1
6.56.221,7135+0,16%1
6.56.211,7135+0,16%1
6.56.181,7135+0,16%1
6.56.171,7136+0,16%1
6.56.161,7135+0,16%1
6.56.141,7135+0,16%1
6.56.131,7138+0,18%1
6.56.121,7135+0,16%1
6.56.111,7135+0,16%1
6.56.091,7132+0,14%1
6.56.081,7135+0,16%1
6.56.061,7135+0,16%1
6.56.061,7135+0,16%1
6.56.031,7132+0,14%1
6.56.011,7135+0,16%1
OraValoreVar.%Volume
6.56.001,7135+0,16%1
6.55.581,7135+0,16%1
6.55.581,7135+0,16%1
6.55.561,7135+0,16%1
6.55.561,7135+0,16%1
6.55.541,7134+0,15%1
6.55.531,7135+0,16%1
6.55.521,7134+0,15%1
6.55.501,7135+0,16%1
6.55.491,7135+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```