Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Nzd

Mercato: Valute

1,679
+0,31%

Ultimo aggiornamento: 24/08/2026 22.40
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.40.191,6787+0,30%1
22.40.021,6784+0,29%1
22.39.541,6784+0,29%1
22.39.541,6783+0,28%1
22.39.521,6782+0,27%1
22.39.521,6783+0,28%1
22.39.491,6784+0,29%1
22.39.441,6784+0,29%1
22.39.421,6784+0,29%1
22.39.391,6784+0,29%1
22.39.371,6784+0,29%1
22.39.291,6784+0,29%1
22.39.261,6784+0,29%1
22.39.241,6784+0,29%1
22.39.091,6784+0,29%1
22.39.011,6782+0,27%1
22.38.571,6783+0,28%1
22.38.571,6784+0,29%1
22.38.541,6784+0,29%1
22.38.521,6784+0,29%1
22.38.491,6784+0,29%1
22.38.451,6784+0,29%1
22.38.411,6784+0,29%1
22.38.391,6782+0,27%1
22.37.581,6784+0,29%1
22.37.461,6784+0,29%1
22.37.461,6784+0,29%1
22.37.381,6784+0,29%1
22.37.351,6784+0,29%1
22.37.331,6784+0,29%1
OraValoreVar.%Volume
22.37.301,6784+0,29%1
22.37.271,6785+0,29%1
22.37.251,6784+0,29%1
22.37.251,6784+0,29%1
22.37.101,6784+0,29%1
22.37.081,6784+0,29%1
22.37.081,6785+0,29%1
22.37.051,6784+0,29%1
22.37.031,6784+0,29%1
22.37.001,6784+0,29%1
22.36.591,6787+0,30%1
22.36.581,6784+0,29%1
22.36.571,6784+0,29%1
22.36.551,6785+0,29%1
22.36.541,6787+0,30%1
22.36.491,6784+0,29%1
22.36.381,6786+0,30%1
22.36.331,6787+0,30%1
22.36.281,6786+0,30%1
22.36.191,6787+0,30%1
22.36.091,6789+0,32%1
22.36.031,6787+0,30%1
22.35.461,6785+0,29%1
22.35.391,6787+0,30%1
22.35.361,6786+0,30%1
22.35.341,6787+0,30%1
22.35.291,6784+0,29%1
22.35.171,6787+0,30%1
22.35.171,6785+0,29%1
22.35.141,6784+0,29%1
OraValoreVar.%Volume
22.35.071,6784+0,29%1
22.35.031,6784+0,29%1
22.34.571,6784+0,29%1
22.34.561,6784+0,29%1
22.34.421,6784+0,29%1
22.34.281,6784+0,29%1
22.34.271,6784+0,29%1
22.34.261,6784+0,29%1
22.34.231,6782+0,27%1
22.34.221,6784+0,29%1
22.34.201,6784+0,29%1
22.34.181,6784+0,29%1
22.34.181,6783+0,28%1
22.34.171,6784+0,29%1
22.34.141,6783+0,28%1
22.34.131,6782+0,27%1
22.33.571,6784+0,29%1
22.33.571,6783+0,28%1
22.33.471,6784+0,29%1
22.33.411,6783+0,28%1
22.33.331,6784+0,29%1
22.33.291,6787+0,30%1
22.33.221,6784+0,29%1
22.33.221,6784+0,29%1
22.33.181,6784+0,29%1
22.33.121,6782+0,27%1
22.33.091,6784+0,29%1
22.33.071,6783+0,28%1
22.33.021,6784+0,29%1
22.33.021,6783+0,28%1
OraValoreVar.%Volume
22.32.371,6784+0,29%1
22.32.371,6784+0,29%1
22.32.171,6784+0,29%1
22.32.111,6784+0,29%1
22.32.071,6784+0,29%1
22.32.021,6787+0,30%1
22.31.361,6784+0,29%1
22.31.331,6783+0,28%1
22.31.261,6784+0,29%1
22.31.091,6784+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```