Milano 15-mag
49.116 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 0,00%
Francoforte 15-mag
23.951 0,00%

Usd/Szl

Mercato: Valute

16,744
+0,38%

Ultimo aggiornamento: 18/05/2026 7.00
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
7.00.1116,7439+0,38%1
7.00.0916,7414+0,36%1
7.00.0616,745+0,39%1
7.00.0516,7469+0,40%1
7.00.0316,747+0,40%1
7.00.0316,7419+0,37%1
7.00.0216,7463+0,39%1
7.00.0116,7464+0,39%1
7.00.0016,7426+0,37%1
6.59.5816,7477+0,40%1
6.59.5716,7428+0,37%1
6.59.5316,7462+0,39%1
6.59.5216,7469+0,40%1
6.59.4916,7468+0,40%1
6.59.4716,7408+0,36%1
6.59.4116,7404+0,36%1
6.59.4116,7471+0,40%1
6.59.3116,74+0,36%1
6.59.3016,743+0,37%1
6.59.2916,7427+0,37%1
6.59.1716,7426+0,37%1
6.59.1016,7423+0,37%1
6.59.0916,595-0,51%1
6.59.0116,7398+0,35%1
6.58.3616,7422+0,37%1
6.58.3016,7421+0,37%1
6.58.2916,7411+0,36%1
6.58.2616,7427+0,37%1
6.58.2116,7428+0,37%1
6.58.2016,7429+0,37%1
OraValoreVar.%Volume
6.58.0516,7423+0,37%1
6.58.0416,7428+0,37%1
6.58.0316,7425+0,37%1
6.58.0016,7426+0,37%1
6.57.5916,7466+0,40%1
6.57.5916,7435+0,38%1
6.57.5816,7466+0,40%1
6.57.5016,7474+0,40%1
6.57.4916,7478+0,40%1
6.57.4716,7444+0,38%1
6.57.4216,7479+0,40%1
6.57.4116,7423+0,37%1
6.57.4116,7438+0,38%1
6.57.3616,7439+0,38%1
6.57.3016,7443+0,38%1
6.57.2916,7439+0,38%1
6.57.2416,7444+0,38%1
6.57.2016,7443+0,38%1
6.57.1316,7456+0,39%1
6.57.0916,595-0,51%1
6.57.0316,7442+0,38%1
6.57.0316,7451+0,39%1
6.57.0016,7443+0,38%1
6.56.5916,7486+0,41%1
6.56.5816,7485+0,41%1
6.56.4616,7487+0,41%1
6.56.4516,7495+0,41%1
6.56.4516,7451+0,39%1
6.56.4116,7494+0,41%1
6.56.3616,7506+0,42%1
OraValoreVar.%Volume
6.56.3516,751+0,42%1
6.56.3416,7511+0,42%1
6.56.2916,751+0,42%1
6.56.2116,751+0,42%1
6.56.2116,7458+0,39%1
6.56.1916,7498+0,41%1
6.56.1616,7497+0,41%1
6.56.1516,745+0,39%1
6.56.1316,7511+0,42%1
6.56.1216,7496+0,41%1
6.56.1116,7497+0,41%1
6.56.1016,7443+0,38%1
6.56.0916,7416+0,37%1
6.56.0916,7442+0,38%1
6.56.0816,7479+0,40%1
6.56.0616,7477+0,40%1
6.56.0516,7472+0,40%1
6.56.0316,7473+0,40%1
6.56.0316,7414+0,36%1
6.56.0216,7471+0,40%1
6.56.0116,747+0,40%1
6.56.0016,7467+0,40%1
6.55.5816,7468+0,40%1
6.55.5716,7469+0,40%1
6.55.5516,74+0,36%1
6.55.5116,7468+0,40%1
6.55.4916,737+0,34%1
6.55.4616,7412+0,36%1
6.55.4116,7386+0,35%1
6.55.3916,7396+0,35%1
OraValoreVar.%Volume
6.55.3516,7442+0,38%1
6.55.3516,7354+0,33%1
6.55.3416,7438+0,38%1
6.55.3016,7436+0,38%1
6.55.2916,7388+0,35%1
6.55.2816,7372+0,34%1
6.55.2416,7371+0,34%1
6.55.2316,737+0,34%1
6.55.1916,7371+0,34%1
6.55.1716,737+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```