Milano 9:55
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:55
10.396 +0,26%
24.840 +0,48%

Usd/Szl

Mercato: Valute

15,984
-0,37%

Ultimo aggiornamento: 09/02/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.55.0315,9838-0,37%1
9.55.0215,9801-0,40%1
9.54.5815,9827-0,38%1
9.54.5815,9813-0,39%1
9.54.5715,9838-0,37%1
9.54.5615,9826-0,38%1
9.54.5415,9808-0,39%1
9.54.5215,9825-0,38%1
9.54.5215,9803-0,40%1
9.54.5115,9813-0,39%1
9.54.5015,9825-0,38%1
9.54.4915,9819-0,39%1
9.54.4815,9804-0,40%1
9.54.4815,9813-0,39%1
9.54.4715,9735-0,44%1
9.54.4615,9799-0,40%1
9.54.4615,9813-0,39%1
9.54.4515,9825-0,38%1
9.54.4415,9803-0,40%1
9.54.4015,9803-0,40%1
9.54.3815,9828-0,38%1
9.54.3715,9824-0,38%1
9.54.3615,9807-0,39%1
9.54.3615,9825-0,38%1
9.54.3415,9834-0,38%1
9.54.3415,9837-0,38%1
9.54.3315,9813-0,39%1
9.54.3115,9826-0,38%1
9.54.2915,9825-0,38%1
9.54.2815,984-0,37%1
OraValoreVar.%Volume
9.54.2815,9836-0,38%1
9.54.2215,9838-0,37%1
9.54.2015,9839-0,37%1
9.54.1915,9834-0,38%1
9.54.1815,9833-0,38%1
9.54.1815,9836-0,38%1
9.54.1715,9752-0,43%1
9.54.1615,9839-0,37%1
9.54.1615,9831-0,38%1
9.54.1415,9838-0,37%1
9.54.1215,9826-0,38%1
9.54.1015,9825-0,38%1
9.54.1015,9823-0,38%1
9.54.0915,9836-0,38%1
9.54.0415,9813-0,39%1
9.54.0315,9837-0,38%1
9.54.0215,9803-0,40%1
9.53.5815,9796-0,40%1
9.53.5415,9823-0,38%1
9.53.5315,9846-0,37%1
9.53.5215,9823-0,38%1
9.53.4815,9823-0,38%1
9.53.4715,9838-0,37%1
9.53.4615,9823-0,38%1
9.53.3715,9827-0,38%1
9.53.3615,982-0,39%1
9.53.3415,9819-0,39%1
9.53.2415,9816-0,39%1
9.53.2215,9817-0,39%1
9.53.1815,9814-0,39%1
OraValoreVar.%Volume
9.53.1715,9812-0,39%1
9.53.1615,9813-0,39%1
9.53.1615,9793-0,40%1
9.53.1315,98-0,40%1
9.53.1215,9787-0,41%1
9.53.1215,9829-0,38%1
9.53.1015,9776-0,41%1
9.53.0615,9822-0,38%1
9.53.0615,9764-0,42%1
9.53.0516,085+0,26%1
9.53.0215,9819-0,39%1
9.53.0015,9767-0,42%1
9.53.0015,9735-0,44%1
9.52.5415,9782-0,41%1
9.52.5215,9824-0,38%1
9.52.4815,982-0,39%1
9.52.4715,9736-0,44%1
9.52.4615,9821-0,39%1
9.52.4615,9817-0,39%1
9.52.4115,982-0,39%1
9.52.4015,9801-0,40%1
9.52.3615,9817-0,39%1
9.52.3615,9789-0,41%1
9.52.3515,9817-0,39%1
9.52.3115,9807-0,39%1
9.52.3015,9795-0,40%1
9.52.2615,9791-0,40%1
9.52.2415,9813-0,39%1
9.52.2415,9796-0,40%1
9.52.2315,98-0,40%1
OraValoreVar.%Volume
9.52.2215,9813-0,39%1
9.52.2015,982-0,39%1
9.52.1715,9728-0,44%1
9.52.1615,9817-0,39%1
9.52.1615,9827-0,38%1
9.52.1415,9816-0,39%1
9.52.0615,9819-0,39%1
9.52.0515,9811-0,39%1
9.52.0115,9812-0,39%1
9.51.5715,9817-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```