Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Szl

Mercato: Valute

16,316
-0,18%

Ultimo aggiornamento: 10/07/2026 1.59
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
1.59.5616,3162-0,18%1
1.59.5516,3157-0,18%1
1.59.5016,3158-0,18%1
1.59.5016,319-0,16%1
1.59.4916,3159-0,18%1
1.59.4516,32-0,15%1
1.59.4316,3201-0,15%1
1.59.3916,32-0,15%1
1.59.3416,3201-0,15%1
1.59.3316,3199-0,15%1
1.59.3016,3174-0,17%1
1.59.2816,32-0,15%1
1.59.2716,3202-0,15%1
1.59.2616,3173-0,17%1
1.59.2416,3172-0,17%1
1.59.2016,3173-0,17%1
1.59.2016,3174-0,17%1
1.59.1916,3169-0,17%1
1.59.1716,317-0,17%1
1.59.1216,3175-0,17%1
1.59.1116,3174-0,17%1
1.59.0916,345INV.1
1.59.0516,3175-0,17%1
1.58.3916,3176-0,17%1
1.58.3716,3195-0,16%1
1.58.3616,3175-0,17%1
1.58.1216,3176-0,17%1
1.58.1116,3175-0,17%1
1.58.0716,3185-0,16%1
1.58.0616,3176-0,17%1
OraValoreVar.%Volume
1.57.3716,3189-0,16%1
1.57.3716,3177-0,17%1
1.57.2416,3181-0,16%1
1.57.2316,318-0,17%1
1.57.1816,3181-0,16%1
1.57.1716,3179-0,17%1
1.57.1116,3197-0,15%1
1.57.1116,3178-0,17%1
1.57.0916,345INV.1
1.57.0616,3179-0,17%1
1.57.0616,3174-0,17%1
1.57.0116,3183-0,16%1
1.56.5516,3182-0,16%1
1.56.5016,3183-0,16%1
1.56.4916,3182-0,16%1
1.56.4416,3181-0,16%1
1.56.4416,3176-0,17%1
1.56.4016,3184-0,16%1
1.56.3616,3194-0,16%1
1.56.2916,3221-0,14%1
1.56.2816,3223-0,14%1
1.56.2416,3169-0,17%1
1.56.2416,3222-0,14%1
1.56.2316,3177-0,17%1
1.56.1816,3178-0,17%1
1.56.1316,3177-0,17%1
1.56.1216,3178-0,17%1
1.56.0816,3177-0,17%1
1.56.0716,3172-0,17%1
1.56.0616,318-0,17%1
OraValoreVar.%Volume
1.55.5116,3175-0,17%1
1.55.5016,3178-0,17%1
1.55.4516,3179-0,17%1
1.55.4416,3178-0,17%1
1.55.3916,3214-0,14%1
1.55.3916,3178-0,17%1
1.55.3816,3176-0,17%1
1.55.3716,3213-0,14%1
1.55.3416,3214-0,14%1
1.55.2916,322-0,14%1
1.55.2616,3217-0,14%1
1.55.2616,322-0,14%1
1.55.1916,3181-0,16%1
1.55.1916,3216-0,14%1
1.55.1816,322-0,14%1
1.55.1216,3219-0,14%1
1.55.0916,345INV.1
1.55.0816,3216-0,14%1
1.55.0816,3195-0,16%1
1.55.0716,3179-0,17%1
1.54.5016,3177-0,17%1
1.54.4016,3174-0,17%1
1.54.3716,3191-0,16%1
1.54.3716,3179-0,17%1
1.54.3516,3168-0,17%1
1.54.3416,3169-0,17%1
1.54.2816,3168-0,17%1
1.54.2316,3163-0,18%1
1.54.1816,3168-0,17%1
1.54.1216,3169-0,17%1
OraValoreVar.%Volume
1.54.1016,3166-0,17%1
1.54.0616,3167-0,17%1
1.54.0516,3171-0,17%1
1.54.0116,3174-0,17%1
1.53.4516,3174-0,17%1
1.53.4516,3173-0,17%1
1.53.3916,3197-0,15%1
1.53.3616,3174-0,17%1
1.53.3416,3215-0,14%1
1.53.3316,3217-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```