Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Szl

Mercato: Valute

16,938
-0,63%

Ultimo aggiornamento: 05/12/2025 8.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.43.3316,9461-0,58%1
8.43.3316,938-0,63%1
8.43.2916,944-0,59%1
8.43.2716,9436-0,59%1
8.43.2716,9453-0,58%1
8.43.2516,9436-0,59%1
8.43.2516,9448-0,59%1
8.43.2316,9429-0,60%1
8.43.2216,9449-0,59%1
8.43.2016,9464-0,58%1
8.43.1816,9463-0,58%1
8.43.1716,9453-0,58%1
8.43.1616,9475-0,57%1
8.43.1516,9431-0,60%1
8.43.1516,9452-0,59%1
8.43.1316,9417-0,61%1
8.43.1116,9453-0,58%1
8.43.0916,9401-0,62%1
8.43.0816,9469-0,58%1
8.43.0716,9401-0,62%1
8.43.0717,105+0,35%1
8.43.0616,9464-0,58%1
8.43.0516,9414-0,61%1
8.43.0516,9463-0,58%1
8.43.0416,9364-0,64%1
8.43.0316,942-0,60%1
8.43.0316,9363-0,64%1
8.43.0116,9444-0,59%1
8.43.0116,9419-0,60%1
8.42.5916,9475-0,57%1
OraValoreVar.%Volume
8.42.5816,9442-0,59%1
8.42.5616,9441-0,59%1
8.42.5516,9412-0,61%1
8.42.5516,9462-0,58%1
8.42.5316,9394-0,62%1
8.42.5116,9463-0,58%1
8.42.5116,9381-0,63%1
8.42.5016,9445-0,59%1
8.42.4716,9369-0,63%1
8.42.4416,9445-0,59%1
8.42.4316,9339-0,65%1
8.42.4316,937-0,63%1
8.42.4116,9371-0,63%1
8.42.3916,9372-0,63%1
8.42.3716,9438-0,59%1
8.42.3516,9435-0,60%1
8.42.3316,934-0,65%1
8.42.3116,938-0,63%1
8.42.2916,9405-0,61%1
8.42.2916,9435-0,60%1
8.42.2516,9404-0,61%1
8.42.2516,945-0,59%1
8.42.2316,9405-0,61%1
8.42.2116,9393-0,62%1
8.42.2016,9421-0,60%1
8.42.1916,9361-0,64%1
8.42.1816,9415-0,61%1
8.42.1716,9346-0,65%1
8.42.1516,9416-0,61%1
8.42.1516,936-0,64%1
OraValoreVar.%Volume
8.42.1416,9424-0,60%1
8.42.1316,938-0,63%1
8.42.1016,9425-0,60%1
8.42.0916,938-0,63%1
8.42.0916,9412-0,61%1
8.42.0616,9413-0,61%1
8.42.0516,9384-0,63%1
8.42.0416,9293-0,68%1
8.42.0316,9385-0,62%1
8.41.5916,938-0,63%1
8.41.5916,9378-0,63%1
8.41.5816,9372-0,63%1
8.41.4116,938-0,63%1
8.41.3916,9385-0,62%1
8.41.3916,9373-0,63%1
8.41.3816,9294-0,68%1
8.41.3316,9293-0,68%1
8.41.3316,938-0,63%1
8.41.3216,937-0,63%1
8.41.3016,9371-0,63%1
8.41.2816,9367-0,64%1
8.41.2116,9375-0,63%1
8.41.1716,9373-0,63%1
8.41.1716,9369-0,63%1
8.41.1516,9373-0,63%1
8.41.1316,9367-0,64%1
8.41.0916,9381-0,63%1
8.41.0816,9365-0,64%1
8.41.0716,938-0,63%1
8.41.0716,9284-0,68%1
OraValoreVar.%Volume
8.41.0717,105+0,35%1
8.41.0516,9377-0,63%1
8.41.0316,9373-0,63%1
8.41.0216,9283-0,68%1
8.41.0116,9373-0,63%1
8.40.5716,9371-0,63%1
8.40.5716,9371-0,63%1
8.40.5216,9369-0,63%1
8.40.4816,9365-0,64%1
8.40.4716,9367-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```