Usd/Szl

Mercato: Valute

16,951

-0,55%

Ultimo aggiornamento: 05/12/2025 8.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.17.33	16,9503	-0,56%	1	16,95
8.17.33	16,9513	-0,55%	1	16,95
8.17.32	16,9525	-0,54%	1	16,95
8.17.31	16,9499	-0,56%	1	16,95
8.17.31	16,9538	-0,54%	1	16,95
8.17.28	16,9539	-0,53%	1	16,95
8.17.25	16,9498	-0,56%	1	16,95
8.17.24	16,9538	-0,54%	1	16,95
8.17.23	16,951	-0,55%	1	16,95
8.17.23	16,9526	-0,54%	1	16,95
8.17.21	16,951	-0,55%	1	16,95
8.17.20	16,9525	-0,54%	1	16,95
8.17.19	16,9513	-0,55%	1	16,95
8.17.19	16,951	-0,55%	1	16,95
8.17.18	16,9424	-0,60%	1	16,94
8.17.15	16,9511	-0,55%	1	16,95
8.17.15	16,9514	-0,55%	1	16,95
8.17.14	16,9513	-0,55%	1	16,95
8.17.13	16,9503	-0,56%	1	16,95
8.17.09	16,9509	-0,55%	1	16,95
8.17.09	16,951	-0,55%	1	16,95
8.17.08	16,9526	-0,54%	1	16,95
8.17.07	17,105	+0,35%	1	17,11
8.17.04	16,9525	-0,54%	1	16,95
8.16.48	16,9509	-0,55%	1	16,95
8.16.45	16,9427	-0,60%	1	16,94
8.16.45	16,9512	-0,55%	1	16,95
8.16.43	16,9501	-0,56%	1	16,95
8.16.37	16,9509	-0,55%	1	16,95
8.16.36	16,9514	-0,55%	1	16,95

Ora	Valore	Var.%	Volume	Controvalore
8.16.35	16,9513	-0,55%	1	16,95
8.16.35	16,9503	-0,56%	1	16,95
8.16.34	16,9525	-0,54%	1	16,95
8.16.33	16,95	-0,56%	1	16,95
8.16.33	16,9503	-0,56%	1	16,95
8.16.23	16,9445	-0,59%	1	16,94
8.16.21	16,9446	-0,59%	1	16,94
8.16.19	16,945	-0,59%	1	16,95
8.16.18	16,9501	-0,56%	1	16,95
8.16.17	16,951	-0,55%	1	16,95
8.16.15	16,9505	-0,55%	1	16,95
8.16.15	16,9419	-0,60%	1	16,94
8.16.07	16,9498	-0,56%	1	16,95
8.16.06	16,9501	-0,56%	1	16,95
8.16.05	16,9485	-0,57%	1	16,95
8.16.01	16,9502	-0,56%	1	16,95
8.16.00	16,9513	-0,55%	1	16,95
8.15.58	16,9514	-0,55%	1	16,95
8.15.57	16,9513	-0,55%	1	16,95
8.15.56	16,9502	-0,56%	1	16,95
8.15.53	16,9475	-0,57%	1	16,95
8.15.51	16,9513	-0,55%	1	16,95
8.15.51	16,9487	-0,56%	1	16,95
8.15.50	16,95	-0,56%	1	16,95
8.15.49	16,9499	-0,56%	1	16,95
8.15.46	16,9422	-0,60%	1	16,94
8.15.45	16,9501	-0,56%	1	16,95
8.15.45	16,9498	-0,56%	1	16,95
8.15.43	16,9501	-0,56%	1	16,95
8.15.41	16,9497	-0,56%	1	16,95

Ora	Valore	Var.%	Volume	Controvalore
8.15.40	16,9498	-0,56%	1	16,95
8.15.39	16,9505	-0,55%	1	16,95
8.15.37	16,9503	-0,56%	1	16,95
8.15.35	16,9491	-0,56%	1	16,95
8.15.35	16,9478	-0,57%	1	16,95
8.15.33	16,9498	-0,56%	1	16,95
8.15.31	16,9513	-0,55%	1	16,95
8.15.29	16,9499	-0,56%	1	16,95
8.15.27	16,95	-0,56%	1	16,95
8.15.26	16,9492	-0,56%	1	16,95
8.15.23	16,9496	-0,56%	1	16,95
8.15.22	16,9491	-0,56%	1	16,95
8.15.21	16,9495	-0,56%	1	16,95
8.15.19	16,9498	-0,56%	1	16,95
8.15.18	16,9496	-0,56%	1	16,95
8.15.15	16,9419	-0,60%	1	16,94
8.15.15	16,9501	-0,56%	1	16,95
8.15.10	16,9496	-0,56%	1	16,95
8.15.09	16,9499	-0,56%	1	16,95
8.15.07	17,105	+0,35%	1	17,11
8.15.05	16,9491	-0,56%	1	16,95
8.15.04	16,9496	-0,56%	1	16,95
8.15.03	16,9505	-0,55%	1	16,95
8.15.01	16,9506	-0,55%	1	16,95
8.15.01	16,9497	-0,56%	1	16,95
8.14.59	16,9492	-0,56%	1	16,95
8.14.56	16,951	-0,55%	1	16,95
8.14.54	16,95	-0,56%	1	16,95
8.14.53	16,9513	-0,55%	1	16,95
8.14.52	16,9511	-0,55%	1	16,95

Ora	Valore	Var.%	Volume	Controvalore
8.14.51	16,9489	-0,56%	1	16,95
8.14.51	16,951	-0,55%	1	16,95
8.14.49	16,9496	-0,56%	1	16,95
8.14.47	16,9418	-0,61%	1	16,94
8.14.47	16,9501	-0,56%	1	16,95
8.14.46	16,9418	-0,61%	1	16,94
8.14.45	16,951	-0,55%	1	16,95
8.14.45	16,9494	-0,56%	1	16,95
8.14.44	16,95	-0,56%	1	16,95
8.14.43	16,9487	-0,56%	1	16,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide