Milano 15-mag
49.116 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 0,00%
Francoforte 15-mag
23.951 0,00%

Usd/Szl

Mercato: Valute

16,756
+0,45%

Ultimo aggiornamento: 18/05/2026 7.59
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
7.59.1816,7559+0,45%1
7.59.1416,7558+0,45%1
7.59.1316,7482+0,41%1
7.59.1216,7544+0,44%1
7.59.0916,7521+0,43%1
7.59.0916,595-0,51%1
7.59.0516,7474+0,40%1
7.59.0316,7535+0,44%1
7.59.0216,7476+0,40%1
7.59.0116,7477+0,40%1
7.58.5916,7456+0,39%1
7.58.5816,752+0,43%1
7.58.5716,7507+0,42%1
7.58.5516,7508+0,42%1
7.58.5316,7441+0,38%1
7.58.5016,7509+0,42%1
7.58.4816,7503+0,42%1
7.58.4716,7419+0,37%1
7.58.4416,7453+0,39%1
7.58.4116,743+0,37%1
7.58.3416,7439+0,38%1
7.58.3316,7443+0,38%1
7.58.3316,7436+0,38%1
7.58.3116,7437+0,38%1
7.58.2816,7479+0,40%1
7.58.2716,7476+0,40%1
7.58.2716,7435+0,38%1
7.58.2316,7477+0,40%1
7.58.2216,7473+0,40%1
7.58.2116,7432+0,38%1
OraValoreVar.%Volume
7.58.1816,7474+0,40%1
7.58.1716,748+0,40%1
7.58.1616,7477+0,40%1
7.58.1516,7437+0,38%1
7.58.0916,7477+0,40%1
7.58.0816,7464+0,39%1
7.58.0716,7417+0,37%1
7.58.0716,7463+0,39%1
7.58.0616,7461+0,39%1
7.58.0316,7413+0,36%1
7.58.0216,7412+0,36%1
7.58.0116,7418+0,37%1
7.58.0116,7462+0,39%1
7.58.0016,7463+0,39%1
7.57.5516,7458+0,39%1
7.57.5516,7414+0,36%1
7.57.5416,7454+0,39%1
7.57.4916,7408+0,36%1
7.57.4716,7453+0,39%1
7.57.4616,7449+0,39%1
7.57.4516,741+0,36%1
7.57.4416,7408+0,36%1
7.57.4316,7391+0,35%1
7.57.3816,7409+0,36%1
7.57.3716,7395+0,35%1
7.57.3216,7412+0,36%1
7.57.3116,7407+0,36%1
7.57.2716,7457+0,39%1
7.57.2616,7418+0,37%1
7.57.2516,7404+0,36%1
OraValoreVar.%Volume
7.57.2216,7417+0,37%1
7.57.1616,7419+0,37%1
7.57.1316,7409+0,36%1
7.57.1116,7421+0,37%1
7.57.0916,595-0,51%1
7.57.0216,742+0,37%1
7.57.0116,7416+0,37%1
7.57.0116,7462+0,39%1
7.57.0016,7463+0,39%1
7.56.5916,7466+0,40%1
7.56.5516,7467+0,40%1
7.56.5416,7468+0,40%1
7.56.4716,7466+0,40%1
7.56.4516,7415+0,37%1
7.56.4316,747+0,40%1
7.56.4216,7471+0,40%1
7.56.4116,747+0,40%1
7.56.3916,7388+0,35%1
7.56.3716,7421+0,37%1
7.56.3616,7415+0,37%1
7.56.3316,7425+0,37%1
7.56.3216,7415+0,37%1
7.56.3016,7441+0,38%1
7.56.2916,7442+0,38%1
7.56.2616,7441+0,38%1
7.56.2516,7409+0,36%1
7.56.2316,7462+0,39%1
7.56.2216,7456+0,39%1
7.56.2116,745+0,39%1
7.56.2016,7414+0,36%1
OraValoreVar.%Volume
7.56.1916,7411+0,36%1
7.56.1016,7413+0,36%1
7.56.0916,7412+0,36%1
7.56.0416,7413+0,36%1
7.56.0316,7412+0,36%1
7.56.0216,7414+0,36%1
7.56.0116,7455+0,39%1
7.55.5816,7456+0,39%1
7.55.5716,7455+0,39%1
7.55.5516,7404+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```