Usd/Thb

Mercato: Valute

32,571

-0,18%

Ultimo aggiornamento: 18/05/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.34.23	32,5705	-0,18%	1	32,57
17.34.23	32,5706	-0,18%	1	32,57
17.34.22	32,56	-0,21%	1	32,56
17.34.22	32,5708	-0,18%	1	32,57
17.34.21	32,57	-0,18%	1	32,57
17.34.21	32,571	-0,18%	1	32,57
17.34.20	32,57	-0,18%	1	32,57
17.34.19	32,5696	-0,19%	1	32,57
17.34.18	32,57	-0,18%	1	32,57
17.34.18	32,5695	-0,19%	1	32,57
17.34.18	32,5694	-0,19%	1	32,57
17.34.15	32,57	-0,18%	1	32,57
17.34.15	32,5692	-0,19%	1	32,57
17.34.14	32,56	-0,21%	1	32,56
17.34.13	32,569	-0,19%	1	32,57
17.34.13	32,57	-0,18%	1	32,57
17.34.12	32,5694	-0,19%	1	32,57
17.34.11	32,5696	-0,19%	1	32,57
17.34.10	32,57	-0,18%	1	32,57
17.34.09	32,58	-0,15%	1	32,58
17.34.09	32,5698	-0,18%	1	32,57
17.34.09	32,57	-0,18%	1	32,57
17.34.06	32,56	-0,21%	1	32,56
17.34.06	32,5696	-0,19%	1	32,57
17.34.05	32,57	-0,18%	1	32,57
17.34.04	32,56	-0,21%	1	32,56
17.34.02	32,57	-0,18%	1	32,57
17.34.01	32,56	-0,21%	1	32,56
17.34.00	32,57	-0,18%	1	32,57
17.34.00	32,5702	-0,18%	1	32,57

Ora	Valore	Var.%	Volume	Controvalore
17.33.59	32,56	-0,21%	1	32,56
17.33.58	32,5706	-0,18%	1	32,57
17.33.58	32,56	-0,21%	1	32,56
17.33.54	32,57	-0,18%	1	32,57
17.33.52	32,58	-0,15%	1	32,58
17.33.48	32,57	-0,18%	1	32,57
17.33.46	32,5704	-0,18%	1	32,57
17.33.46	32,57	-0,18%	1	32,57
17.33.45	32,57	-0,18%	1	32,57
17.33.45	32,56	-0,21%	1	32,56
17.33.44	32,58	-0,15%	1	32,58
17.33.44	32,5702	-0,18%	1	32,57
17.33.43	32,57	-0,18%	1	32,57
17.33.42	32,5705	-0,18%	1	32,57
17.33.42	32,571	-0,18%	1	32,57
17.33.42	32,56	-0,21%	1	32,56
17.33.41	32,57	-0,18%	1	32,57
17.33.41	32,5708	-0,18%	1	32,57
17.33.40	32,58	-0,15%	1	32,58
17.33.40	32,5706	-0,18%	1	32,57
17.33.39	32,57	-0,18%	1	32,57
17.33.36	32,56	-0,21%	1	32,56
17.33.34	32,57	-0,18%	1	32,57
17.33.34	32,5712	-0,18%	1	32,57
17.33.33	32,56	-0,21%	1	32,56
17.33.33	32,5714	-0,18%	1	32,57
17.33.33	32,57	-0,18%	1	32,57
17.33.32	32,571	-0,18%	1	32,57
17.33.32	32,57	-0,18%	1	32,57
17.33.32	32,572	-0,18%	1	32,57

Ora	Valore	Var.%	Volume	Controvalore
17.33.31	32,56	-0,21%	1	32,56
17.33.31	32,5724	-0,18%	1	32,57
17.33.30	32,57	-0,18%	1	32,57
17.33.30	32,5734	-0,17%	1	32,57
17.33.29	32,57	-0,18%	1	32,57
17.33.29	32,58	-0,15%	1	32,58
17.33.27	32,5725	-0,18%	1	32,57
17.33.27	32,57	-0,18%	1	32,57
17.33.26	32,58	-0,15%	1	32,58
17.33.25	32,573	-0,17%	1	32,57
17.33.24	32,57	-0,18%	1	32,57
17.33.24	32,5722	-0,18%	1	32,57
17.33.23	32,58	-0,15%	1	32,58
17.33.18	32,57	-0,18%	1	32,57
17.33.18	32,571	-0,18%	1	32,57
17.33.17	32,5705	-0,18%	1	32,57
17.33.17	32,57	-0,18%	1	32,57
17.33.16	32,58	-0,15%	1	32,58
17.33.16	32,5712	-0,18%	1	32,57
17.33.13	32,569	-0,19%	1	32,57
17.33.10	32,57	-0,18%	1	32,57
17.33.10	32,58	-0,15%	1	32,58
17.33.10	32,5684	-0,19%	1	32,57
17.33.10	32,57	-0,18%	1	32,57
17.33.09	32,58	-0,15%	1	32,58
17.33.09	32,57	-0,18%	1	32,57
17.33.07	32,5685	-0,19%	1	32,57
17.33.07	32,58	-0,15%	1	32,58
17.33.07	32,5682	-0,19%	1	32,57
17.33.05	32,57	-0,18%	1	32,57

Ora	Valore	Var.%	Volume	Controvalore
17.33.05	32,5694	-0,19%	1	32,57
17.33.04	32,57	-0,18%	1	32,57
17.33.03	32,5688	-0,19%	1	32,57
17.33.02	32,58	-0,15%	1	32,58
17.33.02	32,57	-0,18%	1	32,57
17.33.02	32,5695	-0,19%	1	32,57
17.33.01	32,57	-0,18%	1	32,57
17.32.59	32,58	-0,15%	1	32,58
17.32.59	32,57	-0,18%	1	32,57
17.32.58	32,5686	-0,19%	1	32,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide