Usd/Thb

Mercato: Valute

31,89

-0,42%

Ultimo aggiornamento: 05/12/2025 7.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.51.33	31,89	-0,42%	1	31,89
7.51.31	31,879	-0,46%	1	31,88
7.51.31	31,876	-0,47%	1	31,88
7.51.19	31,88	-0,45%	1	31,88
7.51.12	31,8795	-0,45%	1	31,88
7.51.11	31,86	-0,52%	1	31,86
7.51.11	31,874	-0,47%	1	31,87
7.51.11	31,87	-0,48%	1	31,87
7.51.04	31,874	-0,47%	1	31,87
7.51.04	31,87	-0,48%	1	31,87
7.51.03	31,88	-0,45%	1	31,88
7.51.01	31,8725	-0,48%	1	31,87
7.50.54	31,87	-0,48%	1	31,87
7.50.53	31,86	-0,52%	1	31,86
7.50.38	31,87	-0,48%	1	31,87
7.50.37	31,86	-0,52%	1	31,86
7.50.31	31,8735	-0,47%	1	31,87
7.50.27	31,88	-0,45%	1	31,88
7.50.26	31,87	-0,48%	1	31,87
7.50.22	31,88	-0,45%	1	31,88
7.50.21	31,8715	-0,48%	1	31,87
7.50.21	31,86	-0,52%	1	31,86
7.50.18	31,87	-0,48%	1	31,87
7.50.17	31,86	-0,52%	1	31,86
7.50.17	31,87	-0,48%	1	31,87
7.50.16	31,8695	-0,49%	1	31,87
7.50.08	31,87	-0,48%	1	31,87
7.50.07	31,86	-0,52%	1	31,86
7.50.07	31,87	-0,48%	1	31,87
7.50.06	31,869	-0,49%	1	31,87

Ora	Valore	Var.%	Volume	Controvalore
7.50.05	31,86	-0,52%	1	31,86
7.50.04	31,87	-0,48%	1	31,87
7.50.03	31,86	-0,52%	1	31,86
7.50.03	31,869	-0,49%	1	31,87
7.49.57	31,87	-0,48%	1	31,87
7.49.47	31,88	-0,45%	1	31,88
7.49.45	31,86	-0,52%	1	31,86
7.49.38	31,87	-0,48%	1	31,87
7.49.37	31,85	-0,55%	1	31,85
7.49.37	31,86	-0,52%	1	31,86
7.49.35	31,8684	-0,49%	1	31,87
7.49.33	31,86	-0,52%	1	31,86
7.49.32	31,89	-0,42%	1	31,89
7.49.31	31,88	-0,45%	1	31,88
7.49.09	31,87	-0,48%	1	31,87
7.49.08	31,86	-0,52%	1	31,86
7.49.07	31,87	-0,48%	1	31,87
7.49.03	31,86	-0,52%	1	31,86
7.48.56	31,87	-0,48%	1	31,87
7.48.54	31,88	-0,45%	1	31,88
7.48.47	31,87	-0,48%	1	31,87
7.48.45	31,8705	-0,48%	1	31,87
7.48.41	31,87	-0,48%	1	31,87
7.48.40	31,89	-0,42%	1	31,89
7.48.39	31,88	-0,45%	1	31,88
7.48.38	31,87	-0,48%	1	31,87
7.48.37	31,86	-0,52%	1	31,86
7.48.34	31,8686	-0,49%	1	31,87
7.48.33	31,86	-0,52%	1	31,86
7.48.27	31,87	-0,48%	1	31,87

Ora	Valore	Var.%	Volume	Controvalore
7.48.17	31,86	-0,52%	1	31,86
7.48.04	31,87	-0,48%	1	31,87
7.48.03	31,86	-0,52%	1	31,86
7.48.02	31,88	-0,45%	1	31,88
7.48.01	31,8688	-0,49%	1	31,87
7.47.50	31,87	-0,48%	1	31,87
7.47.49	31,86	-0,52%	1	31,86
7.47.48	31,87	-0,48%	1	31,87
7.47.39	31,87	-0,48%	1	31,87
7.47.38	31,88	-0,45%	1	31,88
7.47.34	31,87	-0,48%	1	31,87
7.47.34	31,8692	-0,49%	1	31,87
7.47.33	31,86	-0,52%	1	31,86
7.47.29	31,87	-0,48%	1	31,87
7.47.28	31,88	-0,45%	1	31,88
7.47.24	31,87	-0,48%	1	31,87
7.47.22	31,87	-0,48%	1	31,87
7.47.21	31,88	-0,45%	1	31,88
7.47.18	31,87	-0,48%	1	31,87
7.47.17	31,88	-0,45%	1	31,88
7.47.17	31,87	-0,48%	1	31,87
7.47.13	31,88	-0,45%	1	31,88
7.47.09	31,87	-0,48%	1	31,87
7.47.07	31,86	-0,52%	1	31,86
7.47.04	31,871	-0,48%	1	31,87
7.47.03	31,86	-0,52%	1	31,86
7.47.02	31,88	-0,45%	1	31,88
7.47.01	31,8688	-0,49%	1	31,87
7.46.57	31,87	-0,48%	1	31,87
7.46.38	31,86	-0,52%	1	31,86

Ora	Valore	Var.%	Volume	Controvalore
7.46.37	31,85	-0,55%	1	31,85
7.46.37	31,86	-0,52%	1	31,86
7.46.33	31,8693	-0,49%	1	31,87
7.46.33	31,86	-0,52%	1	31,86
7.46.27	31,87	-0,48%	1	31,87
7.46.24	31,88	-0,45%	1	31,88
7.46.22	31,87	-0,48%	1	31,87
7.46.17	31,88	-0,45%	1	31,88
7.46.07	31,85	-0,55%	1	31,85
7.46.06	31,87	-0,48%	1	31,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide