Usd/Thb

Mercato: Valute

31,9

-0,39%

Ultimo aggiornamento: 05/12/2025 6.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.30.30	31,90	-0,39%	1	31,90
6.30.29	31,89	-0,42%	1	31,89
6.30.28	31,90	-0,39%	1	31,90
6.30.19	31,8925	-0,41%	1	31,89
6.30.17	31,89	-0,42%	1	31,89
6.30.15	31,8945	-0,41%	1	31,89
6.30.14	31,8895	-0,42%	1	31,89
6.30.09	31,8895	-0,42%	1	31,89
6.30.07	31,89	-0,42%	1	31,89
6.30.07	31,90	-0,39%	1	31,90
6.30.04	31,893	-0,41%	1	31,89
6.30.02	31,89	-0,42%	1	31,89
6.30.01	31,8943	-0,41%	1	31,89
6.30.01	31,8895	-0,42%	1	31,89
6.29.59	31,90	-0,39%	1	31,90
6.29.54	31,894	-0,41%	1	31,89
6.29.53	31,89	-0,42%	1	31,89
6.29.52	31,90	-0,39%	1	31,90
6.29.49	31,89	-0,42%	1	31,89
6.29.49	31,893	-0,41%	1	31,89
6.29.48	31,89	-0,42%	1	31,89
6.29.47	31,88	-0,45%	1	31,88
6.29.39	31,89	-0,42%	1	31,89
6.29.38	31,90	-0,39%	1	31,90
6.29.37	31,89	-0,42%	1	31,89
6.29.35	31,8944	-0,41%	1	31,89
6.29.34	31,89	-0,42%	1	31,89
6.29.33	31,90	-0,39%	1	31,90
6.29.19	31,89	-0,42%	1	31,89
6.29.18	31,90	-0,39%	1	31,90

Ora	Valore	Var.%	Volume	Controvalore
6.29.07	31,89	-0,42%	1	31,89
6.29.04	31,8942	-0,41%	1	31,89
6.28.59	31,89	-0,42%	1	31,89
6.28.58	31,90	-0,39%	1	31,90
6.28.57	31,89	-0,42%	1	31,89
6.28.50	31,90	-0,39%	1	31,90
6.28.47	31,89	-0,42%	1	31,89
6.28.47	31,90	-0,39%	1	31,90
6.28.43	31,89	-0,42%	1	31,89
6.28.42	31,90	-0,39%	1	31,90
6.28.41	31,89	-0,42%	1	31,89
6.28.39	31,88	-0,45%	1	31,88
6.28.38	31,893	-0,41%	1	31,89
6.28.32	31,894	-0,41%	1	31,89
6.28.18	31,89	-0,42%	1	31,89
6.28.17	31,88	-0,45%	1	31,88
6.28.14	31,89	-0,42%	1	31,89
6.28.13	31,88	-0,45%	1	31,88
6.28.10	31,89	-0,42%	1	31,89
6.28.09	31,90	-0,39%	1	31,90
6.28.01	31,894	-0,41%	1	31,89
6.27.47	31,89	-0,42%	1	31,89
6.27.47	31,91	-0,36%	1	31,91
6.27.34	31,894	-0,41%	1	31,89
6.27.27	31,90	-0,39%	1	31,90
6.27.24	31,88	-0,45%	1	31,88
6.27.21	31,89	-0,42%	1	31,89
6.27.20	31,90	-0,39%	1	31,90
6.27.19	31,89	-0,42%	1	31,89
6.27.18	31,90	-0,39%	1	31,90

Ora	Valore	Var.%	Volume	Controvalore
6.27.17	31,89	-0,42%	1	31,89
6.27.17	31,91	-0,36%	1	31,91
6.27.13	31,90	-0,39%	1	31,90
6.27.09	31,89	-0,42%	1	31,89
6.27.08	31,91	-0,36%	1	31,91
6.27.07	31,90	-0,39%	1	31,90
6.27.03	31,8939	-0,41%	1	31,89
6.27.02	31,8945	-0,41%	1	31,89
6.26.57	31,90	-0,39%	1	31,90
6.26.54	31,8945	-0,41%	1	31,89
6.26.53	31,90	-0,39%	1	31,90
6.26.53	31,8935	-0,41%	1	31,89
6.26.52	31,90	-0,39%	1	31,90
6.26.51	31,89	-0,42%	1	31,89
6.26.50	31,90	-0,39%	1	31,90
6.26.49	31,88	-0,45%	1	31,88
6.26.48	31,89	-0,42%	1	31,89
6.26.46	31,88	-0,45%	1	31,88
6.26.38	31,89	-0,42%	1	31,89
6.26.37	31,88	-0,45%	1	31,88
6.26.32	31,89	-0,42%	1	31,89
6.26.31	31,892	-0,42%	1	31,89
6.26.29	31,89	-0,42%	1	31,89
6.26.28	31,90	-0,39%	1	31,90
6.26.27	31,89	-0,42%	1	31,89
6.26.24	31,90	-0,39%	1	31,90
6.26.22	31,8925	-0,41%	1	31,89
6.26.21	31,8945	-0,41%	1	31,89
6.26.19	31,89	-0,42%	1	31,89
6.26.16	31,90	-0,39%	1	31,90

Ora	Valore	Var.%	Volume	Controvalore
6.26.15	31,8995	-0,39%	1	31,90
6.26.13	31,89	-0,42%	1	31,89
6.26.12	31,91	-0,36%	1	31,91
6.26.12	31,897	-0,40%	1	31,90
6.26.07	31,90	-0,39%	1	31,90
6.26.05	31,8937	-0,41%	1	31,89
6.26.02	31,8965	-0,40%	1	31,90
6.25.59	31,90	-0,39%	1	31,90
6.25.57	31,88	-0,45%	1	31,88
6.25.52	31,8975	-0,40%	1	31,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide