Milano 9:56
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:56
10.575 -0,14%
24.234 +0,33%

Xagcad

Mercato: Valute

107,994
+0,46%

Ultimo aggiornamento: 17/04/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.54.12107,9944+0,46%1
9.54.10107,9865+0,46%1
9.54.09107,9786+0,45%1
9.54.09107,9825+0,45%1
9.54.09107,9944+0,46%1
9.54.07107,9821+0,45%1
9.54.06107,9786+0,45%1
9.54.06107,9821+0,45%1
9.54.05107,9829+0,45%1
9.54.05107,9865+0,46%1
9.54.04107,9944+0,46%1
9.54.03107,9865+0,46%1
9.54.03107,9837+0,45%1
9.54.03107,9865+0,46%1
9.54.03107,9837+0,45%1
9.54.02107,9829+0,45%1
9.54.02107,9944+0,46%1
9.54.02107,9841+0,45%1
9.54.01107,9591+0,43%1
9.54.00107,9564+0,43%1
9.54.00107,967+0,44%1
9.53.59107,9591+0,43%1
9.53.59107,9556+0,43%1
9.53.58107,9564+0,43%1
9.53.57107,9591+0,43%1
9.53.57107,9571+0,43%1
9.53.56107,9512+0,42%1
9.53.56107,9571+0,43%1
9.53.56107,9548+0,43%1
9.53.55107,9591+0,43%1
OraValoreVar.%Volume
9.53.55107,9567+0,43%1
9.53.54107,9591+0,43%1
9.53.52107,9749+0,44%1
9.53.51107,9591+0,43%1
9.53.50107,9749+0,44%1
9.53.50107,9564+0,43%1
9.53.50107,9548+0,43%1
9.53.50107,9564+0,43%1
9.53.49107,9591+0,43%1
9.53.49107,9548+0,43%1
9.53.49107,9536+0,43%1
9.53.49107,9548+0,43%1
9.53.49107,967+0,44%1
9.53.48107,9571+0,43%1
9.53.47107,9512+0,42%1
9.53.46107,956+0,43%1
9.53.46107,9749+0,44%1
9.53.45107,9591+0,43%1
9.53.45107,9512+0,42%1
9.53.44107,9579+0,43%1
9.53.44107,9575+0,43%1
9.53.44107,9749+0,44%1
9.53.43107,9595+0,43%1
9.53.42107,9512+0,42%1
9.53.42107,9587+0,43%1
9.53.41107,967+0,44%1
9.53.41107,9579+0,43%1
9.53.40107,9317+0,40%1
9.53.35107,9396+0,41%1
9.53.33107,9317+0,40%1
OraValoreVar.%Volume
9.53.32107,9396+0,41%1
9.53.32107,9313+0,40%1
9.53.31107,9317+0,40%1
9.53.31107,929+0,40%1
9.53.31107,9298+0,40%1
9.53.30107,9396+0,41%1
9.53.30107,9298+0,40%1
9.53.30107,931+0,40%1
9.53.29107,929+0,40%1
9.53.29107,9317+0,40%1
9.53.29107,929+0,40%1
9.53.29107,9396+0,41%1
9.53.28107,9298+0,40%1
9.53.27107,9239+0,40%1
9.53.27107,9317+0,40%1
9.53.27107,929+0,40%1
9.53.26107,9396+0,41%1
9.53.26107,9298+0,40%1
9.53.25107,9239+0,40%1
9.53.25107,9298+0,40%1
9.53.24107,929+0,40%1
9.53.24107,9396+0,41%1
9.53.23107,9239+0,40%1
9.53.22107,9396+0,41%1
9.53.21107,9239+0,40%1
9.53.21107,9317+0,40%1
9.53.20107,8712+0,35%1
9.53.19107,8633+0,34%1
9.53.19107,8791+0,36%1
9.53.17107,8554+0,33%1
OraValoreVar.%Volume
9.53.17107,8613+0,34%1
9.53.16107,8633+0,34%1
9.53.16107,8605+0,34%1
9.53.15107,8613+0,34%1
9.53.15107,8633+0,34%1
9.53.15107,8712+0,35%1
9.53.14107,8605+0,34%1
9.53.14107,8633+0,34%1
9.53.13107,8712+0,35%1
9.53.12107,8554+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```