Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Zar/Hkd

Mercato: Valute

0,457
INV.

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
23.58.30,4566INV.1
23.58.14,4567+0,02%1
23.57.49,4566INV.1
23.56.58,4567+0,02%1
23.55.47,4566INV.1
23.55.06,4567+0,02%1
23.54.51,4566INV.1
23.54.41,4567+0,02%1
23.54.10,4566INV.1
23.54.00,4567+0,02%1
23.53.51,4566INV.1
23.53.41,4566INV.1
23.53.31,4566INV.1
23.53.21,4566INV.1
23.53.13,4566INV.1
23.53.11,4566INV.1
23.53.01,4566INV.1
23.52.59,4566INV.1
23.52.51,4565-0,02%1
23.52.49,4565-0,02%1
23.52.43,4566INV.1
23.52.41,4566INV.1
23.52.38,4565-0,02%1
23.52.31,4565-0,02%1
23.52.21,4566INV.1
23.52.11,4566INV.1
23.52.01,4566INV.1
23.51.51,4566INV.1
23.51.44,4566INV.1
23.51.41,4566INV.1
OraValoreVar.%Volume
23.51.31,4566INV.1
23.51.27,4566INV.1
23.51.21,4566INV.1
23.51.13,4566INV.1
23.51.11,4565-0,02%1
23.51.01,4565-0,02%1
23.50.51,4565-0,02%1
23.50.41,4565-0,02%1
23.50.31,4565-0,02%1
23.50.01,4565-0,02%1
23.49.41,4565-0,02%1
23.49.31,4565-0,02%1
23.49.11,4565-0,02%1
23.49.01,4565-0,02%1
23.48.51,4565-0,02%1
23.48.41,4565-0,02%1
23.48.31,4565-0,02%1
23.48.21,4565-0,02%1
23.48.11,4565-0,02%1
23.48.01,4565-0,02%1
23.47.51,4565-0,02%1
23.47.41,4565-0,02%1
23.47.31,4565-0,02%1
23.47.28,4565-0,02%1
23.47.23,4566INV.1
23.47.21,4566INV.1
23.47.11,4565-0,02%1
23.47.01,4565-0,02%1
23.46.57,4565-0,02%1
23.46.51,4566INV.1
OraValoreVar.%Volume
23.46.41,4566INV.1
23.46.31,4566INV.1
23.46.13,4566INV.1
23.46.11,4566INV.1
23.46.01,4566INV.1
23.45.51,4566INV.1
23.45.41,4566INV.1
23.45.36,4566INV.1
23.45.33,4565-0,02%1
23.45.31,4565-0,02%1
23.45.21,4565-0,02%1
23.45.11,4565-0,02%1
23.45.01,4565-0,02%1
23.44.41,4565-0,02%1
23.44.40,4565-0,02%1
23.44.31,4565-0,02%1
23.44.01,4565-0,02%1
23.43.51,4565-0,02%1
23.43.01,4565-0,02%1
23.42.51,4565-0,02%1
23.42.31,4565-0,02%1
23.42.23,4565-0,02%1
23.42.21,4565-0,02%1
23.42.18,4566INV.1
23.42.01,4566INV.1
23.41.51,4566INV.1
23.41.41,4566INV.1
23.41.21,4566INV.1
23.40.51,4566INV.1
23.40.42,4566INV.1
OraValoreVar.%Volume
23.40.41,4566INV.1
23.40.36,4565-0,02%1
23.40.01,4566INV.1
23.39.41,4566INV.1
23.39.41,4566INV.1
23.39.31,4566INV.1
23.39.25,4566INV.1
23.39.11,4565-0,02%1
23.39.10,4565-0,02%1
23.39.01,4566INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```