Milano 17:35
43.433 0,00%
Nasdaq 18:59
25.638 -0,21%
Dow Jones 18:59
47.781 -0,36%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Zar/Hkd

Mercato: Valute

0,457
-0,55%

Ultimo aggiornamento: 08/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.59.17,4571-0,54%1
18.59.13,4571-0,54%1
18.59.12,4571-0,54%1
18.58.57,4572-0,52%1
18.58.48,4572-0,52%1
18.58.47,4572-0,52%1
18.58.44,4572-0,52%1
18.58.43,4573-0,50%1
18.58.37,4572-0,52%1
18.58.33,4572-0,52%1
18.58.28,4573-0,50%1
18.58.27,4572-0,52%1
18.58.17,4572-0,52%1
18.58.07,4572-0,52%1
18.57.57,4572-0,52%1
18.57.47,4572-0,52%1
18.57.41,4572-0,52%1
18.57.37,4572-0,52%1
18.57.37,4572-0,52%1
18.57.27,4571-0,54%1
18.57.17,4571-0,54%1
18.57.14,457-0,57%1
18.57.12,4571-0,54%1
18.57.07,457-0,57%1
18.57.02,457-0,57%1
18.56.57,4571-0,54%1
18.56.56,4571-0,54%1
18.56.47,457-0,57%1
18.56.37,457-0,57%1
18.56.27,457-0,57%1
OraValoreVar.%Volume
18.56.17,457-0,57%1
18.56.07,457-0,57%1
18.55.57,457-0,57%1
18.55.47,457-0,57%1
18.55.37,457-0,57%1
18.55.27,457-0,57%1
18.55.17,457-0,57%1
18.55.07,457-0,57%1
18.54.57,457-0,57%1
18.54.47,457-0,57%1
18.54.41,457-0,57%1
18.54.37,457-0,57%1
18.54.34,457-0,57%1
18.54.29,4571-0,54%1
18.54.27,457-0,57%1
18.54.17,457-0,57%1
18.54.14,4569-0,59%1
18.54.07,457-0,57%1
18.53.57,457-0,57%1
18.53.47,457-0,57%1
18.53.43,457-0,57%1
18.53.37,457-0,57%1
18.53.27,457-0,57%1
18.53.23,457-0,57%1
18.53.17,4569-0,59%1
18.53.07,4569-0,59%1
18.52.57,4569-0,59%1
18.52.47,4569-0,59%1
18.52.37,4569-0,59%1
18.52.27,4569-0,59%1
OraValoreVar.%Volume
18.52.17,4569-0,59%1
18.52.07,4569-0,59%1
18.51.57,4569-0,59%1
18.51.47,4569-0,59%1
18.51.37,4569-0,59%1
18.51.27,4569-0,59%1
18.51.17,4569-0,59%1
18.51.07,4569-0,59%1
18.50.57,4569-0,59%1
18.50.50,4569-0,59%1
18.50.47,4569-0,59%1
18.50.44,4569-0,59%1
18.50.37,4569-0,59%1
18.50.27,4569-0,59%1
18.50.25,4569-0,59%1
18.50.20,457-0,57%1
18.50.17,457-0,57%1
18.50.13,457-0,57%1
18.50.10,4569-0,59%1
18.50.07,457-0,57%1
18.50.00,457-0,57%1
18.49.57,4569-0,59%1
18.49.47,4569-0,59%1
18.49.44,4569-0,59%1
18.49.37,4568-0,61%1
18.49.27,4568-0,61%1
18.49.17,4568-0,61%1
18.49.07,4568-0,61%1
18.48.57,4568-0,61%1
18.48.37,4568-0,61%1
OraValoreVar.%Volume
18.48.28,4568-0,61%1
18.48.27,4568-0,61%1
18.48.23,4568-0,61%1
18.48.07,4568-0,61%1
18.47.57,4568-0,61%1
18.47.47,4568-0,61%1
18.47.42,4568-0,61%1
18.47.37,4568-0,61%1
18.47.27,4568-0,61%1
18.47.17,4568-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```