Milano 17:35
43.433 0,00%
Nasdaq 17:46
25.617 -0,29%
Dow Jones 17:46
47.799 -0,33%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Zar/Hkd

Mercato: Valute

0,457
-0,65%

Ultimo aggiornamento: 08/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.46.17,4566-0,65%1
17.46.07,4566-0,65%1
17.45.57,4566-0,65%1
17.45.47,4566-0,65%1
17.45.43,4565-0,67%1
17.45.37,4566-0,65%1
17.45.27,4566-0,65%1
17.45.17,4566-0,65%1
17.45.07,4566-0,65%1
17.44.57,4566-0,65%1
17.44.47,4566-0,65%1
17.44.45,4566-0,65%1
17.44.37,4566-0,65%1
17.44.27,4566-0,65%1
17.44.17,4566-0,65%1
17.44.13,4565-0,67%1
17.44.07,4566-0,65%1
17.44.02,4566-0,65%1
17.43.57,4566-0,65%1
17.43.47,4566-0,65%1
17.43.46,4566-0,65%1
17.43.37,4566-0,65%1
17.43.34,4566-0,65%1
17.43.27,4566-0,65%1
17.43.17,4566-0,65%1
17.43.13,4565-0,67%1
17.43.07,4566-0,65%1
17.42.57,4566-0,65%1
17.42.47,4566-0,65%1
17.42.37,4566-0,65%1
OraValoreVar.%Volume
17.42.27,4566-0,65%1
17.42.17,4566-0,65%1
17.42.07,4566-0,65%1
17.41.57,4566-0,65%1
17.41.47,4566-0,65%1
17.41.43,4565-0,67%1
17.41.37,4566-0,65%1
17.41.27,4566-0,65%1
17.41.17,4566-0,65%1
17.41.17,4566-0,65%1
17.41.07,4566-0,65%1
17.40.57,4566-0,65%1
17.40.57,4566-0,65%1
17.40.47,4566-0,65%1
17.40.37,4566-0,65%1
17.40.27,4566-0,65%1
17.40.17,4566-0,65%1
17.40.13,4565-0,67%1
17.40.07,4566-0,65%1
17.39.57,4566-0,65%1
17.39.47,4566-0,65%1
17.39.45,4566-0,65%1
17.39.41,4565-0,67%1
17.39.40,4566-0,65%1
17.39.37,4566-0,65%1
17.39.27,4566-0,65%1
17.39.17,4566-0,65%1
17.39.14,4566-0,65%1
17.39.07,4566-0,65%1
17.38.57,4566-0,65%1
OraValoreVar.%Volume
17.38.47,4566-0,65%1
17.38.41,4566-0,65%1
17.38.39,4566-0,65%1
17.38.37,4566-0,65%1
17.38.27,4567-0,63%1
17.38.19,4567-0,63%1
17.38.17,4567-0,63%1
17.38.14,4568-0,61%1
17.38.07,4568-0,61%1
17.37.57,4568-0,61%1
17.37.53,4568-0,61%1
17.37.47,4568-0,61%1
17.37.43,4568-0,61%1
17.37.42,4567-0,63%1
17.37.37,4568-0,61%1
17.37.28,4568-0,61%1
17.37.27,4568-0,61%1
17.37.17,4568-0,61%1
17.37.13,4568-0,61%1
17.37.07,4568-0,61%1
17.37.02,4568-0,61%1
17.36.57,4567-0,63%1
17.36.57,4567-0,63%1
17.36.53,4568-0,61%1
17.36.47,4568-0,61%1
17.36.44,4568-0,61%1
17.36.37,4567-0,63%1
17.36.27,4567-0,63%1
17.36.17,4567-0,63%1
17.36.17,4567-0,63%1
OraValoreVar.%Volume
17.36.12,4567-0,63%1
17.36.07,4566-0,65%1
17.35.57,4566-0,65%1
17.35.47,4566-0,65%1
17.35.37,4566-0,65%1
17.35.27,4566-0,65%1
17.35.17,4566-0,65%1
17.35.14,4566-0,65%1
17.35.07,4566-0,65%1
17.34.47,4566-0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```