Zar/Idr

Mercato: Valute

1.087,772

+0,12%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.12.08	1.087,7722	+0,12%	1	1.087,77
16.11.58	1.087,759	+0,12%	1	1.087,76
16.11.48	1.087,7854	+0,12%	1	1.087,79
16.11.38	1.087,7987	+0,12%	1	1.087,80
16.11.28	1.087,2668	+0,08%	1	1.087,27
16.11.18	1.087,9109	+0,14%	1	1.087,91
16.11.08	1.087,858	+0,13%	1	1.087,86
16.10.58	1.087,8119	+0,13%	1	1.087,81
16.10.48	1.087,7128	+0,12%	1	1.087,71
16.10.38	1.087,7327	+0,12%	1	1.087,73
16.10.28	1.087,7629	+0,12%	1	1.087,76
16.10.18	1.087,5781	+0,10%	1	1.087,58
16.10.08	1.087,532	+0,10%	1	1.087,53
16.09.48	1.087,5254	+0,10%	1	1.087,53
16.09.38	1.087,5452	+0,10%	1	1.087,55
16.09.28	1.087,4989	+0,10%	1	1.087,50
16.09.18	1.087,5518	+0,10%	1	1.087,55
16.09.08	1.086,9792	+0,05%	1	1.086,98
16.08.58	1.087,0188	+0,05%	1	1.087,02
16.08.48	1.086,8434	+0,04%	1	1.086,84
16.08.38	1.086,7128	+0,02%	1	1.086,71
16.08.28	1.086,7787	+0,03%	1	1.086,78
16.08.18	1.086,7523	+0,03%	1	1.086,75
16.08.08	1.086,7589	+0,03%	1	1.086,76
16.07.58	1.086,693	+0,02%	1	1.086,69
16.07.48	1.086,6864	+0,02%	1	1.086,69
16.07.38	1.086,6271	+0,02%	1	1.086,63
16.07.28	1.086,693	+0,02%	1	1.086,69
16.07.18	1.086,7919	+0,03%	1	1.086,79
16.07.08	1.086,8184	+0,03%	1	1.086,82

Ora	Valore	Var.%	Volume	Controvalore
16.06.58	1.086,7655	+0,03%	1	1.086,77
16.06.48	1.086,8381	+0,04%	1	1.086,84
16.06.38	1.086,8513	+0,04%	1	1.086,85
16.06.28	1.086,8447	+0,04%	1	1.086,84
16.06.18	1.086,974	+0,05%	1	1.086,97
16.06.08	1.086,9674	+0,05%	1	1.086,97
16.05.58	1.086,9938	+0,05%	1	1.086,99
16.05.48	1.087,0333	+0,05%	1	1.087,03
16.05.38	1.086,9806	+0,05%	1	1.086,98
16.05.28	1.087,0267	+0,05%	1	1.087,03
16.05.18	1.086,974	+0,05%	1	1.086,97
16.04.58	1.086,8618	+0,04%	1	1.086,86
16.04.48	1.086,8091	+0,03%	1	1.086,81
16.04.38	1.086,7893	+0,03%	1	1.086,79
16.04.28	1.086,8657	+0,04%	1	1.086,87
16.04.18	1.086,9185	+0,04%	1	1.086,92
16.04.08	1.086,7932	+0,03%	1	1.086,79
16.03.58	1.086,5492	+0,01%	1	1.086,55
16.03.48	1.086,3384	-0,01%	1	1.086,34
16.03.38	1.086,3977	INV.	1	1.086,40
16.03.28	1.086,4305	INV.	1	1.086,43
16.03.18	1.086,4371	INV.	1	1.086,44
16.03.08	1.086,4305	INV.	1	1.086,43
16.02.58	1.086,4371	INV.	1	1.086,44
16.02.48	1.086,4503	INV.	1	1.086,45
16.02.38	1.086,424	INV.	1	1.086,42
16.02.28	1.086,4503	INV.	1	1.086,45
16.02.18	1.086,4305	INV.	1	1.086,43
16.01.58	1.086,4503	INV.	1	1.086,45
16.01.48	1.086,4305	INV.	1	1.086,43

Ora	Valore	Var.%	Volume	Controvalore
16.01.38	1.087,1204	+0,06%	1	1.087,12
16.01.18	1.087,2258	+0,07%	1	1.087,23
16.01.08	1.087,2218	+0,07%	1	1.087,22
16.00.58	1.086,4503	INV.	1	1.086,45
16.00.48	1.086,424	INV.	1	1.086,42
16.00.38	1.086,4305	INV.	1	1.086,43
16.00.28	1.086,424	INV.	1	1.086,42
16.00.18	1.086,3582	-0,01%	1	1.086,36
16.00.08	1.086,3186	-0,01%	1	1.086,32
15.59.58	1.086,20	-0,02%	1	1.086,20
15.59.48	1.086,2197	-0,02%	1	1.086,22
15.59.38	1.086,20	-0,02%	1	1.086,20
15.59.28	1.086,2527	-0,02%	1	1.086,25
15.59.18	1.086,1473	-0,03%	1	1.086,15
15.59.08	1.086,1144	-0,03%	1	1.086,11
15.58.58	1.086,1473	-0,03%	1	1.086,15
15.58.48	1.086,1539	-0,03%	1	1.086,15
15.58.28	1.086,1868	-0,02%	1	1.086,19
15.58.18	1.086,1539	-0,03%	1	1.086,15
15.58.08	1.086,1078	-0,03%	1	1.086,11
15.57.58	1.086,1144	-0,03%	1	1.086,11
15.57.48	1.086,1644	-0,03%	1	1.086,16
15.57.38	1.086,204	-0,02%	1	1.086,20
15.57.28	1.086,2896	-0,01%	1	1.086,29
15.57.18	1.086,1315	-0,03%	1	1.086,13
15.57.08	1.086,2106	-0,02%	1	1.086,21
15.56.48	1.086,25	-0,02%	1	1.086,25
15.56.38	1.086,3027	-0,01%	1	1.086,30
15.56.28	1.086,3884	INV.	1	1.086,39
15.56.08	1.086,3555	-0,01%	1	1.086,36

Ora	Valore	Var.%	Volume	Controvalore
15.55.58	1.086,4939	INV.	1	1.086,49
15.55.48	1.086,5928	+0,01%	1	1.086,59
15.55.38	1.086,5071	+0,01%	1	1.086,51
15.55.28	1.086,5532	+0,01%	1	1.086,55
15.55.18	1.086,3423	-0,01%	1	1.086,34
15.55.08	1.086,4175	INV.	1	1.086,42
15.54.58	1.086,4675	INV.	1	1.086,47
15.54.48	1.086,5664	+0,01%	1	1.086,57
15.54.38	1.086,4807	INV.	1	1.086,48
15.54.28	1.086,9462	+0,05%	1	1.086,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide