Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.25.05 | 867,0718 | +0,44 | 1 | 867 |
| 03.24.55 | 866,9747 | +0,43 | 1 | 867 |
| 03.24.45 | 866,5955 | +0,38 | 1 | 867 |
| 03.24.25 | 866,6047 | +0,38 | 1 | 867 |
| 03.24.15 | 866,7435 | +0,40 | 1 | 867 |
| 03.24.05 | 866,7342 | +0,40 | 1 | 867 |
| 03.23.55 | 866,7805 | +0,40 | 1 | 867 |
| 03.23.45 | 866,762 | +0,40 | 1 | 867 |
| 03.23.35 | 866,7943 | +0,41 | 1 | 867 |
| 03.23.25 | 866,8498 | +0,41 | 1 | 867 |
| 03.23.15 | 866,9608 | +0,42 | 1 | 867 |
| 03.23.05 | 866,785 | +0,40 | 1 | 867 |
| 03.22.55 | 866,9608 | +0,42 | 1 | 867 |
| 03.22.45 | 866,9377 | +0,42 | 1 | 867 |
| 03.22.35 | 866,7665 | +0,40 | 1 | 867 |
| 03.22.25 | 866,9285 | +0,42 | 1 | 867 |
| 03.22.05 | 866,7758 | +0,40 | 1 | 867 |
| 03.21.55 | 866,6001 | +0,38 | 1 | 867 |
| 03.21.45 | 866,6094 | +0,38 | 1 | 867 |
| 03.21.35 | 866,614 | +0,38 | 1 | 867 |
| 03.21.25 | 866,8452 | +0,41 | 1 | 867 |
| 03.21.15 | 866,3137 | +0,35 | 1 | 866 |
| 03.21.05 | 866,4291 | +0,36 | 1 | 866 |
| 03.20.55 | 866,2628 | +0,34 | 1 | 866 |
| 03.20.45 | 866,2952 | +0,35 | 1 | 866 |
| 03.20.35 | 866,3229 | +0,35 | 1 | 866 |
| 03.20.25 | 866,4661 | +0,37 | 1 | 866 |
| 03.20.15 | 866,7758 | +0,40 | 1 | 867 |
| 03.20.05 | 867,3834 | +0,47 | 1 | 867 |
| 03.19.55 | 867,3788 | +0,47 | 1 | 867 |