Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.45.48 | 878,339 | INV | 1 | 878 |
| 12.45.38 | 878,3245 | -0,01 | 1 | 878 |
| 12.45.28 | 878,2762 | -0,01 | 1 | 878 |
| 12.45.18 | 878,31 | -0,01 | 1 | 878 |
| 12.45.08 | 878,3148 | -0,01 | 1 | 878 |
| 12.44.58 | 878,31 | -0,01 | 1 | 878 |
| 12.44.48 | 878,3535 | INV | 1 | 878 |
| 12.44.38 | 878,3727 | INV | 1 | 878 |
| 12.44.28 | 878,3583 | INV | 1 | 878 |
| 12.44.18 | 878,31 | -0,01 | 1 | 878 |
| 12.44.08 | 878,339 | INV | 1 | 878 |
| 12.43.58 | 878,3196 | -0,01 | 1 | 878 |
| 12.43.48 | 878,3004 | -0,01 | 1 | 878 |
| 12.43.28 | 878,3196 | -0,01 | 1 | 878 |
| 12.43.18 | 878,31 | -0,01 | 1 | 878 |
| 12.43.08 | 878,3052 | -0,01 | 1 | 878 |
| 12.42.58 | 878,3148 | -0,01 | 1 | 878 |
| 12.42.48 | 878,339 | INV | 1 | 878 |
| 12.42.28 | 878,3486 | INV | 1 | 878 |
| 12.42.18 | 878,3583 | INV | 1 | 878 |
| 12.42.08 | 878,3631 | INV | 1 | 878 |
| 12.41.48 | 878,3583 | INV | 1 | 878 |
| 12.41.38 | 878,3486 | INV | 1 | 878 |
| 12.41.28 | 878,3679 | INV | 1 | 878 |
| 12.41.18 | 878,3776 | INV | 1 | 878 |
| 12.41.08 | 878,3679 | INV | 1 | 878 |
| 12.40.48 | 878,392 | INV | 1 | 878 |
| 12.40.38 | 878,4066 | INV | 1 | 878 |
| 12.40.28 | 878,4291 | +0,01 | 1 | 878 |
| 12.40.18 | 878,4099 | INV | 1 | 878 |