Zar/Idr

Mercato: Valute

1.097,815

+0,02%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.46.10	1.097,8147	+0,02%	1	1.097,81
23.46.00	1.096,9319	-0,06%	1	1.096,93
23.45.50	1.097,3428	-0,02%	1	1.097,34
23.45.40	1.096,8107	-0,07%	1	1.096,81
23.45.30	1.096,2784	-0,12%	1	1.096,28
23.45.20	1.097,4371	-0,01%	1	1.097,44
23.45.10	1.096,9213	-0,06%	1	1.096,92
23.45.00	1.097,285	-0,02%	1	1.097,29
23.44.50	1.097,3053	-0,02%	1	1.097,31
23.44.30	1.097,0358	-0,05%	1	1.097,04
23.44.20	1.097,6356	+0,01%	1	1.097,64
23.44.10	1.097,2716	-0,03%	1	1.097,27
23.44.00	1.097,6288	+0,01%	1	1.097,63
23.43.50	1.097,7434	+0,02%	1	1.097,74
23.43.40	1.097,5547	INV.	1	1.097,55
23.43.30	1.097,3997	-0,01%	1	1.097,40
23.43.20	1.097,9255	+0,03%	1	1.097,93
23.43.10	1.097,1233	-0,04%	1	1.097,12
23.43.00	1.096,3036	-0,11%	1	1.096,30
23.42.50	1.097,4768	-0,01%	1	1.097,48
23.42.40	1.096,8057	-0,07%	1	1.096,81
23.42.30	1.097,3892	-0,02%	1	1.097,39
23.42.20	1.097,50	INV.	1	1.097,50
23.42.10	1.096,5662	-0,09%	1	1.096,57
23.42.00	1.097,1871	-0,03%	1	1.097,19
23.41.50	1.096,6172	-0,09%	1	1.096,62
23.41.40	1.097,6021	INV.	1	1.097,60
23.41.30	1.096,8167	-0,07%	1	1.096,82
23.41.20	1.096,9404	-0,06%	1	1.096,94
23.41.10	1.096,9202	-0,06%	1	1.096,92

Ora	Valore	Var.%	Volume	Controvalore
23.41.00	1.096,3882	-0,11%	1	1.096,39
23.40.50	1.097,1089	-0,04%	1	1.097,11
23.40.40	1.096,772	-0,07%	1	1.096,77
23.40.30	1.096,2872	-0,12%	1	1.096,29
23.40.20	1.096,8798	-0,06%	1	1.096,88
23.40.10	1.097,0819	-0,04%	1	1.097,08
23.40.00	1.097,7234	+0,02%	1	1.097,72
23.39.50	1.097,8387	+0,03%	1	1.097,84
23.39.40	1.097,9467	+0,04%	1	1.097,95
23.39.30	1.097,7847	+0,02%	1	1.097,78
23.39.20	1.097,6735	+0,01%	1	1.097,67
23.39.10	1.097,9568	+0,04%	1	1.097,96
23.39.00	1.097,8583	+0,03%	1	1.097,86
23.38.50	1.098,1416	+0,05%	1	1.098,14
23.38.40	1.098,0134	+0,04%	1	1.098,01
23.38.30	1.097,8987	+0,03%	1	1.097,90
23.38.20	1.097,9999	+0,04%	1	1.098,00
23.38.10	1.098,054	+0,05%	1	1.098,05
23.38.00	1.097,8043	+0,02%	1	1.097,80
23.37.50	1.097,2206	-0,03%	1	1.097,22
23.37.40	1.097,291	-0,02%	1	1.097,29
23.37.30	1.097,2209	-0,03%	1	1.097,22
23.37.20	1.097,7948	+0,02%	1	1.097,79
23.37.10	1.097,7274	+0,02%	1	1.097,73
23.37.00	1.097,6802	+0,01%	1	1.097,68
23.36.50	1.098,0039	+0,04%	1	1.098,00
23.36.40	1.097,7544	+0,02%	1	1.097,75
23.36.30	1.098,0781	+0,05%	1	1.098,08
23.36.20	1.098,1794	+0,06%	1	1.098,18
23.36.10	1.098,1929	+0,06%	1	1.098,19

Ora	Valore	Var.%	Volume	Controvalore
23.36.00	1.098,0647	+0,05%	1	1.098,06
23.35.50	1.097,9163	+0,03%	1	1.097,92
23.35.40	1.098,058	+0,05%	1	1.098,06
23.35.30	1.097,9905	+0,04%	1	1.097,99
23.35.20	1.098,0242	+0,04%	1	1.098,02
23.35.10	1.097,6398	+0,01%	1	1.097,64
23.35.00	1.097,5344	INV.	1	1.097,53
23.34.50	1.097,5914	INV.	1	1.097,59
23.34.40	1.097,5105	INV.	1	1.097,51
23.34.30	1.098,1724	+0,06%	1	1.098,17
23.34.20	1.097,4266	-0,01%	1	1.097,43
23.34.10	1.097,349	-0,02%	1	1.097,35
23.34.01	1.098,1589	+0,06%	1	1.098,16
23.33.50	1.098,2129	+0,06%	1	1.098,21
23.33.40	1.098,2872	+0,07%	1	1.098,29
23.33.30	1.097,916	+0,03%	1	1.097,92
23.33.20	1.097,6732	+0,01%	1	1.097,67
23.33.10	1.098,0239	+0,04%	1	1.098,02
23.33.00	1.097,7782	+0,02%	1	1.097,78
23.32.50	1.097,3265	-0,02%	1	1.097,33
23.32.40	1.096,7482	-0,07%	1	1.096,75
23.32.30	1.096,4336	-0,10%	1	1.096,43
23.32.20	1.096,8829	-0,06%	1	1.096,88
23.32.14	1.096,4269	-0,10%	1	1.096,43
23.31.44	1.095,719	-0,17%	1	1.095,72
23.30.40	1.096,701	-0,08%	1	1.096,70
23.30.30	1.095,3535	-0,20%	1	1.095,35
23.30.21	1.096,4584	-0,10%	1	1.096,46
23.30.10	1.094,757	-0,25%	1	1.094,76
23.30.00	1.094,5281	-0,28%	1	1.094,53

Ora	Valore	Var.%	Volume	Controvalore
23.29.50	1.095,1827	-0,22%	1	1.095,18
23.29.40	1.093,8358	-0,34%	1	1.093,84
23.29.30	1.094,4847	-0,28%	1	1.094,48
23.29.20	1.094,6461	-0,27%	1	1.094,65
23.29.10	1.094,2524	-0,30%	1	1.094,25
23.29.00	1.093,7954	-0,34%	1	1.093,80
23.28.50	1.094,3623	-0,29%	1	1.094,36
23.28.40	1.093,9996	-0,32%	1	1.094,00
23.28.30	1.094,6581	-0,26%	1	1.094,66
23.28.20	1.094,0978	-0,31%	1	1.094,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide