Zar/Idr

Mercato: Valute

1.097,957

+0,36%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.10	1.097,9568	+0,36%	1	1.097,96
23.39.00	1.097,8583	+0,35%	1	1.097,86
23.38.50	1.098,1416	+0,37%	1	1.098,14
23.38.40	1.098,0134	+0,36%	1	1.098,01
23.38.30	1.097,8987	+0,35%	1	1.097,90
23.38.20	1.097,9999	+0,36%	1	1.098,00
23.38.10	1.098,054	+0,37%	1	1.098,05
23.38.00	1.097,8043	+0,34%	1	1.097,80
23.37.50	1.097,2206	+0,29%	1	1.097,22
23.37.40	1.097,291	+0,30%	1	1.097,29
23.37.30	1.097,2209	+0,29%	1	1.097,22
23.37.20	1.097,7948	+0,34%	1	1.097,79
23.37.10	1.097,7274	+0,34%	1	1.097,73
23.37.00	1.097,6802	+0,33%	1	1.097,68
23.36.50	1.098,0039	+0,36%	1	1.098,00
23.36.40	1.097,7544	+0,34%	1	1.097,75
23.36.30	1.098,0781	+0,37%	1	1.098,08
23.36.20	1.098,1794	+0,38%	1	1.098,18
23.36.10	1.098,1929	+0,38%	1	1.098,19
23.36.00	1.098,0647	+0,37%	1	1.098,06
23.35.50	1.097,9163	+0,35%	1	1.097,92
23.35.40	1.098,058	+0,37%	1	1.098,06
23.35.30	1.097,9905	+0,36%	1	1.097,99
23.35.20	1.098,0242	+0,36%	1	1.098,02
23.35.10	1.097,6398	+0,33%	1	1.097,64
23.35.00	1.097,5344	+0,32%	1	1.097,53
23.34.50	1.097,5914	+0,32%	1	1.097,59
23.34.40	1.097,5105	+0,32%	1	1.097,51
23.34.30	1.098,1724	+0,38%	1	1.098,17
23.34.20	1.097,4266	+0,31%	1	1.097,43

Ora	Valore	Var.%	Volume	Controvalore
23.34.10	1.097,349	+0,30%	1	1.097,35
23.34.01	1.098,1589	+0,38%	1	1.098,16
23.33.50	1.098,2129	+0,38%	1	1.098,21
23.33.40	1.098,2872	+0,39%	1	1.098,29
23.33.30	1.097,916	+0,35%	1	1.097,92
23.33.20	1.097,6732	+0,33%	1	1.097,67
23.33.10	1.098,0239	+0,36%	1	1.098,02
23.33.00	1.097,7782	+0,34%	1	1.097,78
23.32.50	1.097,3265	+0,30%	1	1.097,33
23.32.40	1.096,7482	+0,25%	1	1.096,75
23.32.30	1.096,4336	+0,22%	1	1.096,43
23.32.20	1.096,8829	+0,26%	1	1.096,88
23.32.14	1.096,4269	+0,22%	1	1.096,43
23.31.44	1.095,719	+0,15%	1	1.095,72
23.30.40	1.096,701	+0,24%	1	1.096,70
23.30.30	1.095,3535	+0,12%	1	1.095,35
23.30.21	1.096,4584	+0,22%	1	1.096,46
23.30.10	1.094,757	+0,06%	1	1.094,76
23.30.00	1.094,5281	+0,04%	1	1.094,53
23.29.50	1.095,1827	+0,10%	1	1.095,18
23.29.40	1.093,8358	-0,02%	1	1.093,84
23.29.30	1.094,4847	+0,04%	1	1.094,48
23.29.20	1.094,6461	+0,05%	1	1.094,65
23.29.10	1.094,2524	+0,02%	1	1.094,25
23.29.00	1.093,7954	-0,02%	1	1.093,80
23.28.50	1.094,3623	+0,03%	1	1.094,36
23.28.40	1.093,9996	INV.	1	1.094,00
23.28.30	1.094,6581	+0,06%	1	1.094,66
23.28.20	1.094,0978	INV.	1	1.094,10
23.28.10	1.094,6317	+0,05%	1	1.094,63

Ora	Valore	Var.%	Volume	Controvalore
23.28.00	1.094,4307	+0,03%	1	1.094,43
23.27.50	1.094,1954	+0,01%	1	1.094,20
23.27.40	1.094,1416	+0,01%	1	1.094,14
23.27.30	1.094,424	+0,03%	1	1.094,42
23.27.20	1.094,3701	+0,03%	1	1.094,37
23.27.10	1.094,1349	+0,01%	1	1.094,13
23.27.00	1.094,0206	INV.	1	1.094,02
23.26.50	1.094,2777	+0,02%	1	1.094,28
23.26.40	1.094,1261	+0,01%	1	1.094,13
23.26.30	1.093,6763	-0,03%	1	1.093,68
23.26.20	1.094,7128	+0,06%	1	1.094,71
23.26.10	1.095,123	+0,10%	1	1.095,12
23.26.00	1.094,0925	INV.	1	1.094,09
23.25.50	1.093,1621	-0,08%	1	1.093,16
23.25.40	1.093,1736	-0,08%	1	1.093,17
23.25.30	1.093,3917	-0,06%	1	1.093,39
23.25.20	1.093,8351	-0,02%	1	1.093,84
23.25.10	1.094,0848	INV.	1	1.094,08
23.25.00	1.094,0487	INV.	1	1.094,05
23.24.50	1.093,9181	-0,01%	1	1.093,92
23.24.40	1.093,3923	-0,06%	1	1.093,39
23.24.30	1.094,1687	+0,01%	1	1.094,17
23.24.20	1.095,0225	+0,09%	1	1.095,02
23.24.10	1.094,1802	+0,01%	1	1.094,18
23.24.00	1.093,9132	-0,01%	1	1.093,91
23.23.50	1.094,4792	+0,04%	1	1.094,48
23.23.40	1.094,849	+0,07%	1	1.094,85
23.23.30	1.095,1989	+0,11%	1	1.095,20
23.23.20	1.095,2056	+0,11%	1	1.095,21
23.23.10	1.093,0094	-0,10%	1	1.093,01

Ora	Valore	Var.%	Volume	Controvalore
23.23.00	1.094,8154	+0,07%	1	1.094,82
23.22.50	1.094,5128	+0,04%	1	1.094,51
23.22.40	1.095,4883	+0,13%	1	1.095,49
23.22.30	1.095,1854	+0,10%	1	1.095,19
23.22.20	1.094,2386	+0,02%	1	1.094,24
23.22.10	1.093,7184	-0,03%	1	1.093,72
23.22.00	1.093,9065	-0,01%	1	1.093,91
23.21.50	1.094,0677	INV.	1	1.094,07
23.21.40	1.094,1215	+0,01%	1	1.094,12
23.21.30	1.094,0865	INV.	1	1.094,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide