|
T Stamp
|
06/05
|
0,8413
|
+1,98%
|
0,82
|
0,81 - 0,8488
|
|
T. Rowe Price
|
06/05
|
111,975
|
+0,43%
|
112,83
|
111,62 - 112,95
|
|
T2 Biosystems
|
06/05
|
3,62
|
-2,69%
|
3,41
|
3,3 - 3,7875
|
|
Taboola.Com Ltd
|
06/05
|
4,52
|
+2,03%
|
4,47
|
4,44 - 4,6
|
|
Taboola.Com Ltd. Warrant
|
06/05
|
0,37
|
+16,06%
|
0,38
|
0,35 - 0,39
|
|
Tactile Systems Technology
|
06/05
|
14,19
|
-0,60%
|
14,21
|
14,19 - 14,46
|
|
Taitron Components Incorporated
|
06/05
|
3,185
|
+1,43%
|
3,11
|
3,1 - 3,2
|
|
Take-Two Interactive Software
|
06/05
|
148,34
|
+1,69%
|
146
|
145,92 - 148,45
|
|
Talis Biomedical
|
06/05
|
9,49
|
+3,72%
|
9,35
|
8,6766 - 9,5
|
|
Talkspace
|
06/05
|
3,18
|
+0,32%
|
3,19
|
3,16 - 3,31
|
|
Talkspace, Inc. Warrant 2021-21.06.25 On Talkspace
|
06/05
|
0,19
|
-6,45%
|
0,17
|
0,17 - 0,19
|
|
Talphera
|
06/05
|
1,04
|
+1,96%
|
1,03
|
1,025 - 1,06
|
|
Tandem Diabetes Care
|
06/05
|
43,47
|
-2,80%
|
45,46
|
42,62 - 45,46
|
|
Tandy Leather Factory
|
06/05
|
4,89
|
+3,60%
|
4,8
|
4,72 - 4,93
|
|
Tango Therapeutics
|
06/05
|
7,9
|
+3,81%
|
7,6
|
7,52 - 8,02
|
|
Tantech Holdings Ltd
|
06/05
|
0,5501
|
+1,87%
|
0,5579
|
0,5292 - 0,56
|
|
Taoping
|
06/05
|
1,01
|
-0,98%
|
1,01
|
0,95 - 1,05
|
|
Target Global Acquisition I
|
02/05
|
11,25
|
0,00%
|
0
|
---
|
|
Target Global Acquisition I Corp. Units Cons Of
|
13/03
|
11,13
|
0,00%
|
0
|
---
|
|
Target Global Acquisition I Corp. Warrant -On Target
|
25/04
|
0,1001
|
0,00%
|
0
|
---
|