|
KKR
|
24/05
|
18,9
|
+0,91%
|
18,75
|
18,74 - 18,92
|
|
Kkr Income Opportunities Fund
|
24/05
|
13,4
|
+0,07%
|
13,45
|
13,3707 - 13,47
|
|
Kkr Real Estate Finance Trust
|
24/05
|
9,56
|
-0,10%
|
9,63
|
9,52 - 9,655
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
24/05
|
19,13
|
+0,42%
|
18,99
|
18,99 - 19,2287
|
|
Klaviyo
|
24/05
|
23,52
|
-0,63%
|
23,66
|
23,411 - 24,03
|
|
Knife River
|
24/05
|
72,22
|
+2,92%
|
70,43
|
70,32 - 72,505
|
|
Knight-Swift Transportation Holdings
|
24/05
|
47,7
|
+1,64%
|
47,16
|
47,13 - 47,78
|
|
Knot Offshore Partners Lp
|
24/05
|
6,08
|
+5,74%
|
5,75
|
5,75 - 6,08
|
|
Knowles
|
24/05
|
17,445
|
-0,09%
|
17,59
|
17,42 - 17,65
|
|
Kodiak Gas Services
|
24/05
|
26,72
|
-0,93%
|
27,06
|
26,56 - 27,15
|
|
Kohl's
|
24/05
|
26,48
|
+1,26%
|
26,45
|
26,17 - 26,629
|
|
Koninklijke Philips N.V. Sponsored Adr
|
24/05
|
26,985
|
+1,79%
|
26,83
|
26,72 - 27,04
|
|
Kontoor Brands
|
24/05
|
72,55
|
+0,88%
|
72,66
|
71,78 - 73,09
|
|
Koppers Holdings
|
24/05
|
42,86
|
-0,83%
|
43,5
|
42,8 - 43,5
|
|
Kore
|
24/05
|
0,6977
|
-1,73%
|
0,7094
|
0,66 - 0,7456
|
|
Korea Electric Power Corporation Sponsored Adr
|
24/05
|
7,32
|
0,00%
|
7,33
|
7,22 - 7,33
|
|
Korea Fund
|
24/05
|
23,77
|
+0,68%
|
23,77
|
23,77 - 23,85
|
|
Korn Ferry
|
24/05
|
66,52
|
+1,14%
|
66,15
|
65,38 - 66,64
|
|
Kosmos Energy Ltd
|
24/05
|
5,805
|
+0,78%
|
5,8
|
5,745 - 5,86
|
|
Kroger
|
24/05
|
52,97
|
-0,64%
|
53,46
|
52,705 - 53,69
|