|
Kadant
|
17/05
|
279,24
|
+0,04%
|
284,71
|
276,12 - 284,71
|
|
Kaman
|
19/04
|
45,99
|
0,00%
|
45,99
|
45,99 - 45,99
|
|
Kayne Anderson Energy Infrastructure Fund
|
17/05
|
9,955
|
+0,96%
|
9,91
|
9,85 - 10
|
|
Kb Financial
|
17/05
|
58,82
|
-0,84%
|
58,82
|
58,61 - 59,085
|
|
Kb Home
|
17/05
|
73,12
|
+0,48%
|
73
|
72,605 - 73,44
|
|
KBR
|
17/05
|
65,65
|
-0,32%
|
65,96
|
65,4 - 65,96
|
|
Ke Holdings, Inc. Sponsored Adr
|
17/05
|
19,46
|
+1,67%
|
20,46
|
19,32 - 20,48
|
|
Kellanova
|
17/05
|
61,57
|
-0,92%
|
62,25
|
61,39 - 62,305
|
|
Kemper
|
17/05
|
60,83
|
+0,03%
|
61,08
|
60,44 - 61,08
|
|
Kemper
|
17/05
|
22,75
|
+0,93%
|
22,54
|
22,5 - 22,75
|
|
Kennametal
|
17/05
|
26
|
-0,04%
|
26,06
|
25,77 - 26,1
|
|
Kennedy-Wilson Holdings
|
17/05
|
10,395
|
-0,72%
|
10,45
|
10,335 - 10,555
|
|
Kenon Holdings Ltd
|
17/05
|
24,3371
|
-0,42%
|
24,2601
|
24,2601 - 24,4399
|
|
Kensington Capital Acquisition
|
17/05
|
0,045
|
0,00%
|
0,0499
|
0,045 - 0,0499
|
|
Kensington Capital Acquisition Corp. V
|
17/05
|
10,965
|
-0,14%
|
10,965
|
10,965 - 10,965
|
|
Kensington Capital Acquisition Corp. V Units Cons Of
|
14/05
|
10,95
|
0,00%
|
0
|
---
|
|
Kenvue
|
17/05
|
20,465
|
-0,66%
|
20,72
|
20,38 - 20,74
|
|
Keycorp
|
17/05
|
15,4
|
+0,46%
|
15,46
|
15,33 - 15,48
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
17/05
|
23,75
|
-0,08%
|
23,69
|
23,5006 - 23,7822
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
17/05
|
21,15
|
+0,02%
|
21,06
|
20,999 - 21,3175
|