|
Allego N.V
|
01.00
|
0,9748
|
-2,01%
|
1
|
0,9701 - 1,06
|
|
Allegion Public
|
01.00
|
123,07
|
-0,39%
|
123,22
|
122,24 - 123,64
|
|
Alight
|
01.00
|
8,26
|
+1,98%
|
8,07
|
8,035 - 8,28
|
|
Alibaba
|
01.00
|
82,68
|
-4,01%
|
84,61
|
82,68 - 85,13
|
|
Algonquin Power & Utilities Corp. Tangible Equity Uni
|
01.00
|
23,1
|
-0,13%
|
23,08
|
23,08 - 23,3355
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
01.00
|
25,2
|
+0,12%
|
25,14
|
25,14 - 25,2
|
|
Algonquin Power & Utilities
|
01.00
|
6,61
|
-0,90%
|
6,62
|
6,6 - 6,715
|
|
Alexandria Real Estate Equities
|
01.00
|
122,78
|
-0,57%
|
123,12
|
122,14 - 124,445
|
|
Alexander's
|
01.00
|
208,8
|
-2,13%
|
214,11
|
208,2603 - 215
|
|
Alexander & Baldwin
|
01.00
|
16,76
|
-0,24%
|
16,73
|
16,65 - 16,86
|
|
Alcon
|
01.00
|
90,75
|
+2,31%
|
90,43
|
90,1 - 90,9
|
|
Alcoa
|
01.00
|
42,15
|
-4,40%
|
42,97
|
41,8 - 42,97
|
|
Albertsons Companies
|
01.00
|
20,61
|
+0,54%
|
20,52
|
20,515 - 20,62
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
01.00
|
56,12
|
-0,65%
|
55,85
|
55,29 - 56,84
|
|
Albemarle
|
01.00
|
126,48
|
-0,13%
|
124
|
122,8016 - 128,35
|
|
Albany International
|
01.00
|
90,19
|
-0,58%
|
90,26
|
89,805 - 90,775
|
|
Alaska Air
|
01.00
|
43,6
|
-0,34%
|
43,71
|
43,3726 - 44,265
|
|
Alamos Gold
|
01.00
|
16,54
|
-4,12%
|
17,02
|
16,43 - 17,095
|
|
Alamo
|
01.00
|
193,78
|
-0,25%
|
194,19
|
192,9 - 196,214
|
|
Air Products And Chemicals
|
01.00
|
264,65
|
0,00%
|
263,23
|
261,2694 - 264,7
|