|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
31/05
|
20,69
|
-0,14%
|
20,8
|
20,67 - 20,925
|
|
Acres Commercial Realty
|
31/05
|
12,41
|
-0,48%
|
12,55
|
12,41 - 12,75
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acco Brands
|
31/05
|
5,08
|
-0,78%
|
5,14
|
5,065 - 5,15
|
|
Accenture
|
31/05
|
282,36
|
-0,86%
|
284,8
|
278,69 - 285,39
|
|
Accel Entertainment
|
31/05
|
9,91
|
+3,34%
|
9,64
|
9,63 - 9,955
|
|
Acadia Realty Trust
|
31/05
|
17,24
|
+3,67%
|
16,76
|
16,685 - 17,305
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
31/05
|
12,84
|
+0,63%
|
12,86
|
12,73 - 12,98
|
|
Abrdn Total Dynamic Dividend Fund
|
31/05
|
8,22
|
+1,11%
|
8,18
|
8,1 - 8,22
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
31/05
|
13,32
|
+1,29%
|
13,22
|
13,22 - 13,32
|
|
Abrdn Japan Equity Fund
|
31/05
|
5,94
|
+0,51%
|
5,97
|
5,92 - 5,985
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
31/05
|
6,7
|
+1,06%
|
6,68
|
6,62 - 6,7
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
31/05
|
24,88
|
+1,03%
|
24,86
|
24,73 - 24,88
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
31/05
|
19,83
|
+1,23%
|
19,65
|
19,6 - 19,88
|
|
Abrdn Healthcare Investors Of Benef Interest
|
31/05
|
16,56
|
+0,98%
|
16,45
|
16,45 - 16,61
|
|
Abrdn Global Premier Properties Fund
|
31/05
|
3,75
|
+3,31%
|
3,67
|
3,66 - 3,75
|
|
Abrdn Global Infrastructure Income Fund
|
31/05
|
18,75
|
+0,37%
|
18,82
|
18,7 - 18,8411
|
|
Abrdn Global Dynamic Dividend Fund
|
31/05
|
9,54
|
+0,53%
|
9,57
|
9,51 - 9,57
|
|
Abm Industries Incorporated
|
31/05
|
47,27
|
+1,31%
|
46,59
|
46,59 - 47,4
|
|
Abercrombie & Fitch
|
31/05
|
172,87
|
-3,14%
|
176,48
|
169,29 - 177,125
|