|
First Trust Smid Cap Rising Dividend Achievers Etf
|
17/05
|
34,76
|
+0,35%
|
34,79
|
34,63 - 34,79
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
17/05
|
33,86
|
-0,35%
|
34,01
|
33,86 - 34,01
|
|
First Trust Switzerland Alphadex Fund
|
17/05
|
64,54
|
-0,40%
|
64,54
|
64,54 - 64,54
|
|
First Trust Tactical High Yield Etf
|
17/05
|
40,77
|
-0,10%
|
40,83
|
40,74 - 40,83
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
17/05
|
43,02
|
-0,28%
|
43,12
|
43 - 43,12
|
|
First Trust United Kingdom Alphadex Fund
|
17/05
|
39,56
|
+0,31%
|
39,5744
|
39,4428 - 39,61
|
|
First United
|
17/05
|
22,24
|
-0,22%
|
22,3
|
22,2 - 22,33
|
|
First Us Bancshares
|
17/05
|
9,99
|
-8,01%
|
10,8
|
9,63 - 10,81
|
|
First Watch Restaurant
|
17/05
|
18,93
|
-1,61%
|
19,44
|
18,835 - 19,57
|
|
First Wave Biopharma
|
16/05
|
2,96
|
+4,59%
|
2,93
|
2,83 - 3,05
|
|
First Western Financial
|
17/05
|
18,34
|
+3,32%
|
17,7
|
17,52 - 18,34
|
|
Firstcash Holdings
|
17/05
|
117,53
|
+0,25%
|
117,81
|
116,09 - 118,16
|
|
Firstservice
|
17/05
|
148,62
|
-0,37%
|
150,07
|
147,91 - 150,53
|
|
Fitell
|
17/05
|
11,5
|
+3,60%
|
10,99
|
10,81 - 12,4085
|
|
Fitlife Brands
|
17/05
|
27,75
|
-0,86%
|
28,75
|
27,23 - 28,75
|
|
Five Below
|
17/05
|
137,54
|
-2,47%
|
140
|
137,35 - 140,7445
|
|
Five Star Bancorp
|
17/05
|
23,41
|
+2,50%
|
22,97
|
22,9 - 23,5
|
|
Five
|
17/05
|
53,07
|
-1,49%
|
53,6
|
53,04 - 53,91
|
|
Flex Ltd
|
17/05
|
29,3
|
+0,48%
|
29,198
|
29,12 - 29,58
|
|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
17/05
|
47,45
|
-0,01%
|
47,4192
|
47,41 - 47,46
|