|
First Trust Low Duration Opportunities Etf
|
24/05
|
47,919
|
+0,06%
|
47,84
|
47,84 - 47,94
|
|
First Trust Low Duration Strategic Focus Etf
|
24/05
|
18,62
|
+0,11%
|
18,61
|
18,61 - 18,63
|
|
First Trust Managed Municipal Etf
|
24/05
|
50,64
|
-0,05%
|
50,72
|
50,62 - 50,72
|
|
First Trust Mid Cap Core Alphadex Fund
|
24/05
|
110,72
|
+0,93%
|
110,19
|
109,985 - 110,72
|
|
First Trust Mid Cap Growth Alphadex Fund
|
24/05
|
74,2493
|
+1,18%
|
74,19
|
74,1412 - 74,2493
|
|
First Trust Mid Cap Us Equity Select Etf
|
24/05
|
32,42
|
+0,44%
|
32,44
|
32,42 - 32,44
|
|
First Trust Mid Cap Value Alphadex Fund
|
24/05
|
52,2804
|
+0,46%
|
52,28
|
52,27 - 52,4297
|
|
First Trust Multi Cap Growth Alphadex Fund
|
24/05
|
123,6855
|
+1,04%
|
123,06
|
122,93 - 123,94
|
|
First Trust Multi Cap Value Alphadex Fund
|
24/05
|
79,98
|
+0,44%
|
79,95
|
79,95 - 80,09
|
|
First Trust Municipal High Income Etf
|
24/05
|
47,765
|
+0,03%
|
47,79
|
47,71 - 47,81
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
24/05
|
45,43
|
+0,20%
|
45,41
|
45,2207 - 45,43
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
24/05
|
43,16
|
+0,35%
|
42,93
|
42,93 - 43,2694
|
|
First Trust Nasdaq Bank Etf
|
24/05
|
26,8
|
+1,08%
|
26,61
|
26,61 - 26,8
|
|
First Trust Nasdaq Buywrite Income Etf
|
24/05
|
20,32
|
+0,35%
|
20,3
|
20,25 - 20,33
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
24/05
|
37,79
|
+4,36%
|
36,45
|
36,45 - 37,79
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
24/05
|
121,63
|
+1,60%
|
120,62
|
120,485 - 121,91
|
|
First Trust Nasdaq Cybersecurity Etf
|
24/05
|
55,72
|
+0,80%
|
55,47
|
55,31 - 55,849
|
|
First Trust Nasdaq Food & Beverage Etf
|
24/05
|
24,44
|
-0,24%
|
24,5967
|
24,44 - 24,5967
|
|
First Trust Nasdaq Global Auto Index Fund
|
24/05
|
59,35
|
+1,56%
|
59,1865
|
59,1865 - 59,35
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
24/05
|
16,065
|
+0,64%
|
16,065
|
16,065 - 16,065
|