|
First Trust Flexible Municipal High Income Etf
|
23/05
|
16,81
|
-0,30%
|
16,832
|
16,76 - 16,832
|
|
First Trust Germany Alphadex Fund
|
24/05
|
40,28
|
+0,70%
|
40,2753
|
40,2753 - 40,28
|
|
First Trust Global Tactical Commodity Strategy Fund
|
24/05
|
24,4224
|
+0,26%
|
24,45
|
24,371 - 24,47
|
|
First Trust Growth Strength Etf
|
24/05
|
30,3
|
+0,60%
|
30,26
|
30,1436 - 30,4
|
|
First Trust High Income Strategic Focus Etf
|
24/05
|
43,585
|
+0,09%
|
43,585
|
43,585 - 43,585
|
|
First Trust Income Opportunities Etf
|
24/05
|
20,88
|
+0,82%
|
20,88
|
20,83 - 20,89
|
|
First Trust India Nifty 50 Equal Weight Etf
|
24/05
|
58,69
|
+0,32%
|
58,8
|
58,555 - 59,0199
|
|
First Trust Indxx Global Agriculture Etf
|
23/05
|
25,3141
|
-1,11%
|
25,84
|
25,25 - 25,84
|
|
First Trust Indxx Global Natural Resources Income Etf
|
24/05
|
13,701
|
+0,32%
|
13,8
|
13,69 - 13,8
|
|
First Trust Indxx Innovative Transaction & Process Et
|
24/05
|
43,95
|
+0,46%
|
43,78
|
43,78 - 44
|
|
First Trust Indxx Metaverse Etf
|
23/05
|
36,17
|
-1,37%
|
0
|
36,17 - 36,17
|
|
First Trust Indxx Nextg Etf
|
24/05
|
79,95
|
+0,67%
|
79,62
|
79,614 - 79,9613
|
|
First Trust International Developed Capital Strength
|
24/05
|
35,1
|
+0,52%
|
35,0499
|
35,0499 - 35,16
|
|
First Trust International Equity Opportunities Etf
|
24/05
|
47,88
|
+0,46%
|
47,56
|
47,56 - 48,07
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
24/05
|
26,04
|
+1,17%
|
26,04
|
26,04 - 26,04
|
|
First Trust Japan Alphadex Fund
|
24/05
|
52,4851
|
+1,19%
|
52,4
|
52,17 - 52,74
|
|
First Trust Large Cap Core Alphadex Fund
|
24/05
|
97,63
|
+0,81%
|
97,4619
|
97,42 - 97,8073
|
|
First Trust Large Cap Growth Alphadex Fund
|
24/05
|
122,95
|
+1,51%
|
121,67
|
121,67 - 123,0171
|
|
First Trust Large Cap Value Alphadex Fund
|
24/05
|
74,31
|
+0,35%
|
74,27
|
74,2218 - 74,4786
|
|
First Trust Latin America Alphadex Fund
|
24/05
|
19,805
|
+0,08%
|
19,86
|
19,8013 - 19,87
|