|
First Hawaiian
|
24/05
|
20,54
|
-0,34%
|
20,73
|
20,35 - 20,77
|
|
First Internet Bancorp
|
24/05
|
30,6
|
-0,20%
|
31,06
|
30,53 - 31,48
|
|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
24/05
|
24,2
|
-0,21%
|
24,11
|
23,9 - 24,2001
|
|
First Interstate Bancsystem
|
24/05
|
27,11
|
0,00%
|
27,29
|
26,73 - 27,34
|
|
First Merchants
|
24/05
|
25,45
|
+0,39%
|
25,45
|
25,45 - 25,45
|
|
First Merchants
|
24/05
|
33,3
|
+0,30%
|
33,53
|
32,9 - 33,53
|
|
First Mid Bancshares
|
24/05
|
31,84
|
-0,31%
|
32,18
|
31,72 - 32,18
|
|
First National
|
24/05
|
15,69
|
+1,16%
|
15,69
|
15,6 - 15,69
|
|
First Northwest Bancorp
|
24/05
|
11,04
|
-1,43%
|
11,4148
|
11,04 - 11,51
|
|
First Of Long Island
|
24/05
|
10,15
|
+1,10%
|
10,15
|
10,0401 - 10,2199
|
|
First Savings Financial
|
24/05
|
16,69
|
+0,06%
|
16,94
|
16,69 - 16,99
|
|
First Seacoast Bancorp
|
24/05
|
9,225
|
+1,26%
|
9,276
|
9,225 - 9,276
|
|
First Solar
|
24/05
|
276,64
|
+10,74%
|
253,88
|
251 - 278,8
|
|
First Trust Alternative Absolute Return Strategy Etf
|
24/05
|
28,3
|
+0,86%
|
28,3
|
28,26 - 28,4
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
24/05
|
27,68
|
+0,84%
|
27,54
|
27,54 - 27,7008
|
|
First Trust Bloomberg Shareholder Yield Etf
|
24/05
|
38,2014
|
+0,62%
|
38,2014
|
38,2014 - 38,2014
|
|
First Trust Brazil Alphadex Fund
|
24/05
|
11,45
|
0,00%
|
11,48
|
11,45 - 11,5
|
|
First Trust Buywrite Income Etf
|
24/05
|
22,43
|
+0,40%
|
22,43
|
22,3701 - 22,45
|
|
First Trust California Municipal High Income Etf
|
24/05
|
48,9963
|
-0,23%
|
49,02
|
48,9308 - 49,09
|
|
First Trust Capital Strength Etf
|
24/05
|
83,74
|
+0,29%
|
83,77
|
83,67 - 84,0399
|