|
First Trust Nasdaq Oil & Gas Etf
|
24/05
|
30,86
|
+0,23%
|
30,96
|
30,7661 - 31,07
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
24/05
|
26,6358
|
-0,21%
|
26,64
|
26,6358 - 26,71
|
|
First Trust Nasdaq Retail Etf
|
23/05
|
30,27
|
-1,01%
|
0
|
30,27 - 30,27
|
|
First Trust Nasdaq Semiconductor Etf
|
24/05
|
95,43
|
+1,67%
|
94,76
|
94,664 - 95,895
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
24/05
|
73,1281
|
+0,63%
|
73,05
|
72,875 - 73,3979
|
|
First Trust Nasdaq Transportation Etf
|
24/05
|
30,59
|
+0,76%
|
30,431
|
30,431 - 30,605
|
|
First Trust Nasdaq-100 Equal Weighted Index Fund
|
24/05
|
122,9
|
+0,63%
|
122,39
|
122,39 - 123,4859
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
24/05
|
88,98
|
+0,64%
|
88,74
|
88,74 - 89,325
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
24/05
|
193,08
|
+0,48%
|
192,49
|
192,03 - 194,315
|
|
First Trust Rba American Industrial Renaissance Etf
|
24/05
|
73,2
|
+2,16%
|
72,27
|
71,97 - 73,29
|
|
First Trust Rising Dividend Achievers Etf
|
24/05
|
55,09
|
+0,66%
|
54,95
|
54,95 - 55,2099
|
|
First Trust Riverfront Dynamic Developed Internationa
|
24/05
|
65,5546
|
+1,03%
|
65,34
|
65,3218 - 65,6509
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
24/05
|
65,8
|
+0,74%
|
65,82
|
65,8 - 65,85
|
|
First Trust Riverfront Dynamic Europe Etf
|
24/05
|
66,23
|
+0,03%
|
66,23
|
66,23 - 66,23
|
|
First Trust S&P 500 Diversified Dividend Aristocrats
|
23/05
|
31,38
|
-1,27%
|
31,4
|
31,33 - 31,44
|
|
First Trust S&P International Dividend Aristocrats Et
|
24/05
|
16,41
|
+0,86%
|
16,3785
|
16,3529 - 16,41
|
|
First Trust Senior Loan Fund
|
24/05
|
46
|
+0,09%
|
45,96
|
45,96 - 46
|
|
First Trust Small Cap Core Alphadex Fund
|
24/05
|
91,85
|
+0,58%
|
91,7
|
91,6437 - 92,1199
|
|
First Trust Small Cap Growth Alphadex Fund
|
24/05
|
66,525
|
+0,98%
|
66,3
|
66,3 - 66,62
|
|
First Trust Small Cap Value Alphadex Fund
|
24/05
|
52,5
|
+0,48%
|
52,42
|
52,42 - 52,6458
|