|
First Trust China Alphadex Fund
|
17/05
|
21,6688
|
+0,41%
|
21,6688
|
21,6688 - 21,6688
|
|
First Trust Cloud Computing Etf
|
17/05
|
96,27
|
+0,29%
|
96,13
|
95,79 - 96,43
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
17/05
|
56,95
|
+0,67%
|
56,81
|
56,51 - 57,0399
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
17/05
|
43,01
|
+0,38%
|
43,01
|
43,01 - 43,01
|
|
First Trust Dividend Strength Etf
|
17/05
|
49,907
|
+0,27%
|
49,907
|
49,907 - 49,907
|
|
First Trust Dorsey Wright Dali 1 Etf
|
17/05
|
23,93
|
-0,19%
|
24,01
|
23,84 - 24,01
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
17/05
|
34,61
|
-0,17%
|
34,78
|
34,55 - 34,78
|
|
First Trust Dorsey Wright Focus 5 Etf
|
17/05
|
56,55
|
-0,05%
|
56,58
|
56,26 - 56,72
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
17/05
|
20,07
|
0,00%
|
20,04
|
20,0251 - 20,16
|
|
First Trust Dorsey Wright Momentum & Dividend Etf
|
17/05
|
34,08
|
-0,11%
|
34,19
|
34,075 - 34,19
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
17/05
|
30,52
|
+0,31%
|
30,41
|
30,41 - 30,52
|
|
First Trust Dorsey Wright Momentum & Value Etf
|
17/05
|
29,55
|
+0,37%
|
29,5245
|
29,5245 - 29,55
|
|
First Trust Dow Jones International Internet Etf
|
17/05
|
25,655
|
+0,61%
|
25,34
|
25,34 - 25,655
|
|
First Trust Emerging Markets Alphadex Fund
|
17/05
|
25,34
|
+1,44%
|
25,23
|
25,18 - 25,36
|
|
First Trust Emerging Markets Equity Select Etf
|
17/05
|
53,57
|
+0,30%
|
53,75
|
53,57 - 53,75
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
17/05
|
28,2607
|
+0,22%
|
28,23
|
28,13 - 28,33
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
17/05
|
42,12
|
+1,36%
|
41,85
|
41,8 - 42,1882
|
|
First Trust Enhanced Short Maturity Etf
|
17/05
|
59,745
|
+0,01%
|
59,76
|
59,74 - 59,76
|
|
First Trust Europe Alphadex Fund
|
17/05
|
39,4901
|
+0,31%
|
39,39
|
39,39 - 39,5837
|
|
First Trust Eurozone Alphadex Etf
|
17/05
|
44,7447
|
+0,10%
|
44,7447
|
44,7447 - 44,7447
|