|
Macatawa Bank
|
01/05
|
14,21
|
+1,50%
|
14,03
|
14,02 - 14,32
|
|
Macom Technology Solutions Holdings
|
01/05
|
99,12
|
-2,78%
|
99,33
|
96,6 - 101,995
|
|
Macrogenics
|
01/05
|
15,55
|
+5,21%
|
14,77
|
14,77 - 16,3
|
|
Madrigal Pharmaceuticals
|
01/05
|
210,59
|
+3,22%
|
203,36
|
202,2 - 217,82
|
|
Magic Empire Global Ltd
|
01/05
|
0,6375
|
+1,20%
|
0,631
|
0,6114 - 0,6598
|
|
Magic Software Enterprises Ltd
|
01/05
|
11,72
|
-0,76%
|
11,77
|
11,58 - 11,78
|
|
Magnite
|
01/05
|
9
|
+1,93%
|
8,83
|
8,82 - 9,265
|
|
Magyar Bancorp
|
01/05
|
11,15
|
-2,11%
|
11,0852
|
10,77 - 11,26
|
|
Maiden Holdings, Ltd
|
01/05
|
2,2
|
+5,77%
|
2,1
|
2,07 - 2,26
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
01/05
|
21,895
|
+0,67%
|
21,855
|
21,855 - 22,0482
|
|
Mainstreet Bancshares
|
01/05
|
15,87
|
+3,93%
|
15,445
|
15,445 - 16,21
|
|
Mainz Biomed N.V
|
01/05
|
0,75
|
-14,76%
|
0,88
|
0,7352 - 0,88
|
|
Maison Solutions
|
01/05
|
1,04
|
-2,80%
|
1,05
|
1,01 - 1,08
|
|
Makemytrip Ltd
|
01/05
|
67,52
|
+1,98%
|
65,68
|
65,54 - 68,935
|
|
Malibu Boats
|
01/05
|
33,06
|
-2,82%
|
33,78
|
33,04 - 34,42
|
|
Mama's Creations
|
01/05
|
6
|
+1,01%
|
5,91
|
5,8674 - 6,01
|
|
Mammoth Energy Services
|
01/05
|
3,25
|
0,00%
|
3,27
|
3,2 - 3,29
|
|
Mangoceuticals
|
01/05
|
0,265
|
+9,01%
|
0,2708
|
0,232 - 0,2708
|
|
Manhattan Associates
|
01/05
|
207,77
|
+0,83%
|
207,18
|
206,07 - 211,9
|
|
Manhattan Bridge Capital
|
01/05
|
5,06
|
+0,20%
|
4,95
|
4,95 - 5,099
|