|
Boston Scientific
|
01.00
|
72,03
|
-0,25%
|
72,47
|
70,97 - 72,56
|
|
Bowflex
|
05/03
|
0,195
|
0,00%
|
0,195
|
0,195 - 0,195
|
|
Bowlero
|
01.00
|
12,16
|
+2,18%
|
12,06
|
11,83 - 12,2
|
|
BOX
|
01.00
|
26,21
|
-0,76%
|
26,57
|
26,17 - 26,615
|
|
Boyd Gaming
|
01.00
|
54,16
|
+1,52%
|
54,42
|
53,255 - 54,42
|
|
Bp P.L.C. Sponsored Adr
|
01.00
|
38,67
|
+1,18%
|
38,51
|
38,44 - 38,84
|
|
Bp Prudhoe Bay Royalty Trust
|
01.00
|
2,26
|
+1,35%
|
2,23
|
2,23 - 2,29
|
|
Brady
|
01.00
|
59,13
|
+0,17%
|
59,18
|
58,315 - 59,27
|
|
Braemar Hotels & Resorts
|
01.00
|
2,58
|
-4,09%
|
2,71
|
2,58 - 2,7243
|
|
Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd
|
01.00
|
13,24
|
+2,16%
|
13,57
|
13,05 - 13,63
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
01.00
|
18,59
|
-0,05%
|
18,59
|
18,59 - 18,59
|
|
Brandywine Realty Trust
|
01.00
|
4,7
|
+2,84%
|
4,66
|
4,54 - 4,74
|
|
Brandywineglobal Global Income Opportunities Fund
|
01.00
|
8,07
|
+0,87%
|
8,06
|
8,02 - 8,09
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
01.00
|
4,95
|
+0,61%
|
5,07
|
4,89 - 5,07
|
|
Braskem S.A. Sponsored Adr Pfd
|
01.00
|
8,62
|
+5,64%
|
8,35
|
8,34 - 8,685
|
|
BRC
|
01.00
|
3,7
|
-0,80%
|
3,79
|
3,67 - 3,8299
|
|
Bread Financial Holdings
|
01.00
|
41,21
|
+7,37%
|
40,26
|
38,97 - 41,38
|
|
BRF
|
01.00
|
3,3
|
-0,90%
|
3,36
|
3,3 - 3,39
|
|
Bridge Investment
|
01.00
|
6,85
|
+2,24%
|
6,78
|
6,7 - 6,895
|
|
Bright Horizons Family Solutions
|
01.00
|
104,27
|
+0,52%
|
104,94
|
103,22 - 105,72
|