Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Battery Future Acquisition Corp. Warrant	01/05	0,05	0,00%	0	---
Bausch + Lomb	01.00	13,86	+0,87%	13,9	13,16 - 13,945
Bausch Health Companies	01.00	8,09	-7,54%	8,48	7,87 - 8,795
Baxter International	01.00	36,91	-8,50%	39,1	36,2006 - 39,15
Baytex Energy	01.00	3,56	+1,14%	3,55	3,51 - 3,62
Bbb Foods	01.00	23	+1,81%	22,8	22,54 - 23,38
BCE	01.00	32,99	-0,81%	33,5	32,42 - 33,5
Beachbody	01.00	9,75	+4,84%	9,5	9,47 - 9,88
Beazer Homes Usa	01.00	27,01	-4,22%	27,87	25,475 - 28,315
Becton, Dickinson	01.00	240,35	+2,84%	243	230,25 - 243,28
Belden	01.00	88,91	+9,33%	88,31	86,435 - 88,94
Bellring Brands	01.00	57,18	+3,03%	55,95	55,36 - 57,5
Benchmark Electronics	01.00	35,76	+18,06%	37,41	34,78 - 37,41
Benson Hill	01.00	0,193	+3,60%	0,1853	0,1853 - 0,198
Berkshire Hathaway	01.00	606.413,4375	+0,72%	609.950	600.586,375 - 609.950
Berkshire Hathaway	01.00	400,6	+0,51%	401	397,88 - 401,56
Berkshire Hills Bancorp	01.00	22,29	+1,73%	22,07	22,07 - 22,4
Berry Global	01.00	58,38	+1,02%	58,4	57,915 - 58,65
Best Buy	01.00	72,44	+0,57%	73,08	71,73 - 73,23
Best Inc. Sponsored Adr	01.00	2,13	+0,95%	2,09	2,09 - 2,13

```